Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2010 | 20.20 | 20.20 | 20.20 | 0 | -0.10(-0.49%) | |
| Sep 22, 2010 | 20.30 | 20.30 | 20.30 | 0 | -0.08(-0.39%) | |
| Sep 21, 2010 | 20.38 | 20.38 | 20.38 | 20.38 | 24,900 | +0.47(+2.36%) |
| Sep 17, 2010 | 19.91 | 19.91 | 19.91 | 0 | -0.64(-3.11%) | |
| Sep 15, 2010 | 19.65 | 20.55 | 19.65 | 20.55 | 500 | +0.90(+4.58%) |
| Sep 13, 2010 | 19.65 | 19.65 | 19.65 | 0 | +0.10(+0.51%) | |
| Sep 10, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | +0.30(+1.56%) |
| Sep 08, 2010 | 19.25 | 19.25 | 19.25 | 0 | +0.47(+2.50%) | |
| Aug 31, 2010 | 18.78 | 18.78 | 18.78 | 0 | -1.17(-5.86%) | |
| Aug 30, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 1,000 | -0.45(-2.21%) |
| Aug 13, 2010 | 20.40 | 20.40 | 20.40 | 0 | -0.27(-1.31%) | |
| Aug 12, 2010 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | -0.93(-4.31%) |
| Aug 10, 2010 | 21.60 | 21.60 | 21.60 | 0 | +0.35(+1.65%) | |
| Aug 04, 2010 | 21.25 | 21.25 | 21.25 | 0 | -1.00(-4.49%) | |
| Jul 22, 2010 | 22.25 | 22.25 | 22.25 | 0 | -0.05(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
