Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2010 | 22.25 | 22.25 | 22.25 | 0 | -0.05(-0.22%) | |
| Jul 15, 2010 | 22.30 | 22.30 | 22.30 | 0 | +1.55(+7.47%) | |
| Jun 30, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -1.55(-6.95%) |
| Jun 24, 2010 | 22.30 | 22.30 | 22.30 | 0 | +0.10(+0.45%) | |
| Jun 17, 2010 | 22.20 | 22.20 | 22.20 | 0 | +0.82(+3.84%) | |
| Jun 14, 2010 | 21.38 | 21.38 | 21.38 | 0 | -0.12(-0.56%) | |
| Jun 07, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -1.00(-4.44%) |
| May 27, 2010 | 22.50 | 22.50 | 22.50 | 0 | +0.80(+3.69%) | |
| May 25, 2010 | 21.70 | 21.70 | 21.70 | 0 | -3.25(-13.03%) | |
| May 11, 2010 | 24.95 | 24.95 | 24.95 | 0 | -0.60(-2.35%) | |
| May 10, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 500 | +1.00(+4.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
