Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2009 | 1.590 | 1.590 | 1.590 | 0 | +0.07(+4.61%) | |
| Apr 23, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 3,000 | +0.07(+4.83%) |
| Apr 19, 2009 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.00(+0.00%) |
| Apr 16, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 175 | +0.00(+0.00%) |
| Apr 09, 2009 | 1.450 | 1.450 | 1.450 | 0 | +0.07(+5.07%) | |
| Apr 03, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.05(+3.76%) |
| Apr 02, 2009 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.21(+18.75%) |
| Mar 17, 2009 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
| Feb 19, 2009 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 1.250 | 1.250 | 1.150 | 1.150 | 1,500 | -0.12(-9.45%) |
| Feb 05, 2009 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
