Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2009 | 9.950 | 9.950 | 9.950 | 0 | +1.20(+13.71%) | |
| Mar 16, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
| Mar 13, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 1,164 | +0.95(+12.18%) |
| Feb 12, 2009 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
| Feb 11, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 1,920 | -0.50(-6.02%) |
| Feb 10, 2009 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 1,700 | -0.15(-1.78%) |
| Feb 02, 2009 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
| Jan 30, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | +0.60(+7.64%) |
| Jan 26, 2009 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 785 | -2.15(-21.50%) |
| Jan 13, 2009 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 470 | -0.90(-8.26%) |
| Jan 08, 2009 | 10.90 | 10.90 | 10.90 | 0 | -0.35(-3.11%) | |
| Jan 06, 2009 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
