Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2009 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | -0.11(-7.59%) |
| Jan 14, 2009 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.10(+7.41%) |
| Dec 16, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
| Dec 15, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.08(+6.30%) |
| Dec 04, 2008 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Dec 03, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 2,000 | -0.13(-9.29%) |
| Nov 24, 2008 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | -0.11(-7.28%) |
| Nov 06, 2008 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
