Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2008 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Dec 29, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | +1.15(+12.30%) |
| Dec 05, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
| Dec 04, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 1,525 | +0.55(+6.25%) |
| Dec 03, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
| Dec 02, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | -0.15(-1.68%) |
| Dec 01, 2008 | 9.500 | 9.500 | 8.950 | 8.950 | 2,124 | +0.90(+11.18%) |
| Nov 24, 2008 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | -2.35(-22.60%) |
| Nov 12, 2008 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
| Nov 11, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | -0.66(-5.98%) |
| Nov 10, 2008 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 5,039 | +2.51(+29.38%) |
| Oct 28, 2008 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 120 | -3.05(-26.29%) |
| Oct 24, 2008 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
| Oct 23, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 1,000 | -0.40(-3.33%) |
| Oct 20, 2008 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
