Financial News
Alx Res Corp (OP: ALXEF )
0.0166
-0.0062
(-27.19%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.03(+135.00%) | |
| Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 15 | +0.00(+0.00%) | |
| Nov 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,775 | -0.01(-39.39%) |
| Nov 22, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 700 | +0.00(+10.00%) |
| Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 0.0330 | 0.0330 | 0.0264 | 0.0300 | 7,780 | +0.01(+50.00%) |
| Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.00(-18.37%) |
| Nov 14, 2019 | 0.0250 | 0.0250 | 0.0220 | 0.0245 | 49,000 | -0.00(-15.81%) |
| Nov 13, 2019 | 0.0290 | 0.0300 | 0.0290 | 0.0291 | 15,000 | -0.00(-9.63%) |
| Nov 12, 2019 | 0.0260 | 0.0322 | 0.0260 | 0.0322 | 5,750 | +0.00(+7.33%) |
| Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Nov 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Oct 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+8.70%) | |
| Oct 11, 2019 | 0.0276 | 0.0276 | 0.0276 | 0 | -0.00(-4.83%) | |
| Oct 09, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
| Oct 08, 2019 | 0.0208 | 0.0301 | 0.0208 | 0.0300 | 4,725 | +0.00(+0.00%) |
| Oct 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+19.52%) |
| Oct 02, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.00(-16.33%) | |
| Oct 01, 2019 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 69,100 | +0.00(+0.00%) |
| Sep 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.00(-13.04%) |
| Sep 27, 2019 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 2,000 | -0.00(-8.97%) |
| Sep 20, 2019 | 0.0379 | 0.0379 | 0.0379 | 0 | +0.01(+26.33%) | |
| Sep 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-8.54%) | |
| Sep 10, 2019 | 0.0328 | 0.0328 | 0.0328 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 0.0328 | 0.0328 | 0.0328 | 0 | +0.00(+9.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
