Financial News

Dollar Tree (NQ: DLTR )

98.87 USD -0.92 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 56.66 56.42 56.42 56.42 887,200 +0.07(+0.12%)
Dec 30, 2013 56.21 56.47 56.09 56.35 1,196,222 +0.06(+0.11%)
Dec 27, 2013 56.58 56.80 55.95 56.29 1,246,375 -0.29(-0.51%)
Dec 26, 2013 55.75 56.88 55.75 56.58 1,214,788 +0.18(+0.32%)
Dec 24, 2013 56.00 56.75 55.99 56.40 1,176,592 +0.41(+0.73%)
Dec 23, 2013 55.65 56.12 55.36 55.99 2,231,399 +0.54(+0.97%)
Dec 20, 2013 55.25 55.66 55.08 55.45 4,882,891 +0.15(+0.27%)
Dec 19, 2013 55.57 55.80 55.10 55.30 1,804,241 -0.52(-0.93%)
Dec 18, 2013 55.76 55.91 55.08 55.82 3,031,432 +0.11(+0.20%)
Dec 17, 2013 56.01 56.11 55.59 55.71 2,115,632 -0.40(-0.71%)
Dec 16, 2013 55.89 56.32 55.83 56.11 2,280,321 +0.39(+0.70%)
Dec 13, 2013 55.94 56.32 55.44 55.72 1,218,750 -0.02(-0.04%)
Dec 12, 2013 55.97 56.28 55.58 55.74 1,967,543 -0.16(-0.29%)
Dec 11, 2013 55.78 56.38 55.51 55.90 2,106,113 +0.26(+0.47%)
Dec 10, 2013 55.19 56.03 55.11 55.64 2,220,845 +0.36(+0.65%)
Dec 09, 2013 55.42 55.71 55.10 55.28 2,243,548 +0.11(+0.20%)
Dec 06, 2013 55.51 55.74 55.02 55.17 0 -0.08(-0.14%)
Dec 05, 2013 55.07 56.25 55.05 55.25 3,054,865 +0.35(+0.64%)
Dec 04, 2013 54.73 55.54 54.67 54.90 2,875,158 -0.34(-0.62%)
Dec 03, 2013 55.45 55.55 54.94 55.24 2,774,660 -0.25(-0.45%)
Dec 02, 2013 55.63 55.92 55.38 55.49 0 -0.16(-0.29%)
Nov 29, 2013 55.86 56.20 55.59 55.65 0 -0.18(-0.32%)
Nov 27, 2013 56.37 56.56 55.79 55.83 0 -0.36(-0.64%)
Nov 26, 2013 56.69 56.82 56.07 56.19 2,943,541 -0.36(-0.64%)
Nov 25, 2013 57.07 57.36 56.41 56.55 2,274,355 -0.31(-0.55%)
Nov 22, 2013 56.83 57.52 56.56 56.86 0 +0.58(+1.03%)
Nov 21, 2013 55.50 56.90 55.15 56.28 8,817,976 -2.64(-4.48%)
Nov 20, 2013 59.38 59.61 58.66 58.92 2,040,133 -0.39(-0.66%)
Nov 19, 2013 59.82 59.83 59.20 59.31 1,324,664 -0.23(-0.39%)
Nov 18, 2013 60.02 60.11 58.97 59.54 1,984,016 -0.37(-0.62%)
Nov 15, 2013 59.82 59.98 59.24 59.91 0 +0.10(+0.17%)
Nov 14, 2013 59.56 60.02 59.20 59.81 1,315,271 +0.52(+0.88%)
Nov 12, 2013 58.92 59.36 58.78 59.29 0 +0.23(+0.39%)
Nov 11, 2013 58.42 59.39 58.20 59.06 1,263,787 +0.40(+0.68%)
Nov 08, 2013 58.08 58.78 57.76 58.66 0 +0.75(+1.30%)
Nov 07, 2013 58.84 58.88 57.87 57.91 1,517,059 -0.81(-1.38%)
Nov 06, 2013 59.85 59.85 58.39 58.72 1,070,896 +0.22(+0.38%)
Nov 05, 2013 58.03 59.05 57.85 58.50 1,626,942 +0.54(+0.93%)
Nov 04, 2013 58.52 58.67 57.90 57.96 1,917,477 -0.21(-0.36%)
Nov 01, 2013 58.88 58.88 58.01 58.17 0 -0.23(-0.39%)
Oct 31, 2013 58.72 58.82 58.26 58.40 1,227,679 -0.17(-0.29%)
Oct 30, 2013 59.20 59.44 58.17 58.57 1,589,459 -0.58(-0.98%)
Oct 29, 2013 59.47 59.59 58.90 59.15 1,201,432 -0.08(-0.14%)
Oct 28, 2013 59.72 59.78 58.99 59.23 1,122,944 -0.47(-0.79%)
Oct 25, 2013 59.71 59.83 59.34 59.70 0 +0.08(+0.13%)
Oct 24, 2013 59.52 59.67 59.17 59.62 764,311 +0.25(+0.42%)
Oct 23, 2013 59.17 59.76 59.07 59.37 744,014 -0.10(-0.17%)
Oct 22, 2013 59.78 60.19 59.12 59.47 1,258,062 -0.14(-0.23%)
Oct 21, 2013 59.02 59.66 59.01 59.61 992,317 +0.37(+0.62%)
Oct 18, 2013 59.02 59.37 58.72 59.24 1,201,649 +0.25(+0.42%)
Oct 17, 2013 58.98 59.14 58.52 58.99 1,272,516 -0.07(-0.12%)
Oct 16, 2013 59.05 59.68 58.78 59.06 1,549,378 +0.58(+0.99%)
Oct 15, 2013 57.83 58.79 57.83 58.48 1,274,161 -0.38(-0.65%)
Oct 14, 2013 58.62 59.00 58.40 58.86 1,430,015 +0.17(+0.29%)
Oct 11, 2013 58.22 58.82 58.02 58.69 0 +0.46(+0.79%)
Oct 10, 2013 58.17 58.43 57.56 58.23 2,065,969 +0.57(+0.99%)
Oct 09, 2013 57.40 57.82 57.21 57.66 1,491,511 -0.21(-0.36%)
Oct 08, 2013 58.33 58.46 57.78 57.87 1,678,226 -0.35(-0.60%)
Oct 07, 2013 58.62 58.89 58.07 58.22 1,649,560 -0.99(-1.67%)
Oct 04, 2013 58.81 59.40 58.46 59.21 0 +0.44(+0.75%)
Oct 03, 2013 58.92 59.06 58.27 58.77 1,611,665 -0.18(-0.31%)
Oct 02, 2013 58.25 58.95 57.81 58.95 1,871,521 +0.50(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback