Financial News

Affimed Ord Shs (NQ: AFMD )

4.050 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 31.80 34.50 31.50 33.20 43,158 +1.50(+4.73%)
Jan 28, 2016 35.20 37.40 31.20 31.70 37,644 -2.70(-7.85%)
Jan 27, 2016 37.90 38.60 33.40 34.40 41,714 -4.20(-10.88%)
Jan 26, 2016 38.40 40.50 37.18 38.60 55,994 -1.40(-3.50%)
Jan 25, 2016 46.80 51.00 38.84 40.00 301,524 +3.00(+8.11%)
Jan 22, 2016 34.50 37.30 34.10 37.00 26,186 +2.30(+6.63%)
Jan 21, 2016 33.90 37.25 32.70 34.70 39,142 +1.30(+3.89%)
Jan 20, 2016 30.80 34.30 29.50 33.40 47,484 +1.30(+4.05%)
Jan 19, 2016 37.10 37.80 30.00 32.10 66,338 -4.30(-11.81%)
Jan 15, 2016 36.10 36.40 36.40 36.40 53,580 -1.80(-4.71%)
Jan 14, 2016 38.30 40.40 33.20 38.20 54,247 -0.20(-0.52%)
Jan 13, 2016 44.20 46.23 38.00 38.40 41,408 -5.80(-13.12%)
Jan 12, 2016 45.80 48.10 41.05 44.20 43,009 -0.70(-1.56%)
Jan 11, 2016 50.60 57.00 42.30 44.90 53,273 -5.60(-11.09%)
Jan 08, 2016 55.40 57.50 50.50 50.50 22,964 -4.20(-7.68%)
Jan 07, 2016 58.50 59.41 52.00 54.70 48,317 -3.00(-5.20%)
Jan 06, 2016 61.90 62.00 56.35 57.70 26,915 -4.80(-7.68%)
Jan 05, 2016 66.90 66.90 61.50 62.50 41,033 -4.40(-6.58%)
Jan 04, 2016 70.80 71.40 66.40 66.90 33,083 -4.30(-6.04%)
Dec 31, 2015 70.80 71.20 71.20 71.20 18,350 +0.40(+0.56%)
Dec 30, 2015 71.10 73.00 70.10 70.80 21,028 -0.50(-0.70%)
Dec 29, 2015 72.40 73.90 71.00 71.30 12,117 -0.60(-0.83%)
Dec 28, 2015 73.50 74.10 71.30 71.90 16,867 -2.00(-2.71%)
Dec 24, 2015 75.00 73.90 73.90 73.90 6,760 -1.90(-2.51%)
Dec 23, 2015 77.10 79.80 74.30 75.80 27,811 -1.00(-1.30%)
Dec 22, 2015 76.00 77.70 72.70 76.80 25,688 +0.90(+1.19%)
Dec 21, 2015 78.60 79.85 72.40 75.90 27,116 -1.20(-1.56%)
Dec 18, 2015 75.00 82.60 73.80 77.10 135,561 +1.90(+2.53%)
Dec 17, 2015 72.00 78.90 71.00 75.20 63,900 +3.20(+4.44%)
Dec 16, 2015 67.90 72.50 67.20 72.00 23,132 +4.90(+7.30%)
Dec 15, 2015 71.10 71.70 66.70 67.10 26,568 -3.10(-4.42%)
Dec 14, 2015 67.30 71.30 67.30 70.20 32,171 +2.80(+4.15%)
Dec 11, 2015 70.30 72.50 67.15 67.40 20,235 -4.50(-6.26%)
Dec 10, 2015 69.80 72.50 68.00 71.90 31,080 +3.20(+4.66%)
Dec 09, 2015 68.80 71.00 67.60 68.70 20,276 -0.80(-1.15%)
Dec 08, 2015 68.10 71.40 66.90 69.50 24,730 +0.50(+0.72%)
Dec 07, 2015 73.90 75.00 68.10 69.00 31,244 -4.10(-5.61%)
Dec 04, 2015 68.90 73.60 66.00 73.10 38,198 +6.70(+10.09%)
Dec 03, 2015 70.60 71.20 65.90 66.40 39,733 -3.80(-5.41%)
Dec 02, 2015 72.30 72.30 68.53 70.20 25,310 -1.60(-2.23%)
Dec 01, 2015 75.00 76.30 67.00 71.80 70,536 -2.80(-3.75%)
Nov 30, 2015 70.80 77.30 70.00 74.60 87,200 +4.70(+6.72%)
Nov 27, 2015 68.40 73.30 68.00 69.90 12,808 +1.50(+2.19%)
Nov 25, 2015 62.50 68.40 68.40 68.40 28,210 +5.60(+8.92%)
Nov 24, 2015 61.80 64.10 60.80 62.80 10,089 +0.70(+1.13%)
Nov 23, 2015 59.30 63.50 59.00 62.10 14,002 +2.40(+4.02%)
Nov 20, 2015 59.30 61.80 58.30 59.70 14,572 +0.20(+0.34%)
Nov 19, 2015 62.10 62.75 59.10 59.50 14,200 -1.00(-1.65%)
Nov 18, 2015 59.00 64.10 57.50 60.50 42,426 +1.50(+2.54%)
Nov 17, 2015 61.30 63.00 58.40 59.00 13,409 -1.80(-2.96%)
Nov 16, 2015 60.20 62.17 58.00 60.80 17,505 +0.40(+0.66%)
Nov 13, 2015 62.20 64.50 60.10 60.40 18,197 -2.10(-3.36%)
Nov 12, 2015 64.00 65.12 62.10 62.50 15,200 -1.70(-2.65%)
Nov 11, 2015 64.50 65.36 62.00 64.20 18,249 -0.30(-0.47%)
Nov 10, 2015 62.50 65.20 60.50 64.50 24,965 +0.40(+0.62%)
Nov 09, 2015 63.80 65.80 62.90 64.10 25,501 -0.30(-0.47%)
Nov 06, 2015 64.20 66.90 62.20 64.40 33,560 +0.30(+0.47%)
Nov 05, 2015 64.30 64.50 61.50 64.10 13,594 -0.40(-0.62%)
Nov 04, 2015 65.60 65.60 62.50 64.50 16,624 -0.70(-1.07%)
Nov 03, 2015 65.40 67.00 62.70 65.20 27,944 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback