Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1.400 | 1.410 | 1.380 | 1.380 | 9,000 | -0.03(-2.13%) |
| Nov 28, 2012 | 1.410 | 1.410 | 1.410 | 0 | +0.03(+2.17%) | |
| Nov 27, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 2,600 | +0.05(+3.76%) |
| Nov 26, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 641 | +0.08(+6.40%) |
| Nov 21, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Nov 19, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.04(+3.17%) | |
| Nov 16, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 713 | -0.02(-1.56%) |
| Nov 15, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 5,000 | -0.02(-1.54%) |
| Nov 13, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Nov 06, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) |
| Oct 31, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) |
| Oct 26, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) | |
| Oct 17, 2012 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
| Oct 10, 2012 | 1.330 | 1.330 | 1.330 | 0 | +0.08(+6.40%) | |
| Oct 08, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
| Oct 06, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 500 | +0.00(+0.00%) |
| Oct 05, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 500 | +0.02(+1.64%) |
| Oct 04, 2012 | 1.290 | 1.290 | 1.220 | 1.220 | 12,719 | -0.08(-6.15%) |
| Sep 28, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
| Sep 27, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 7,000 | +0.01(+0.79%) |
| Sep 25, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.07(-5.22%) | |
| Sep 20, 2012 | 1.340 | 1.340 | 1.340 | 0 | +0.07(+5.51%) | |
| Sep 18, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Sep 14, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Sep 13, 2012 | 1.290 | 1.290 | 1.270 | 1.270 | 3,633 | -0.01(-0.78%) |
| Sep 12, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 3,000 | +0.02(+1.59%) |
| Sep 11, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 6,000 | -0.01(-0.79%) |
| Sep 10, 2012 | 1.260 | 1.270 | 1.260 | 1.270 | 11,988 | +0.06(+4.96%) |
| Sep 06, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.03(+2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
