Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 700 | +0.03(+3.62%) |
| Mar 29, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.59%) | |
| Mar 25, 2021 | 0.8298 | 0.8298 | 0.8298 | 0 | -0.06(-7.00%) | |
| Mar 24, 2021 | 0.9200 | 0.9200 | 0.8923 | 0.8923 | 1,999 | -0.03(-2.84%) |
| Mar 23, 2021 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 4,000 | -0.04(-4.33%) |
| Mar 18, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.03(-2.54%) | |
| Mar 16, 2021 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.08(+9.44%) | |
| Mar 15, 2021 | 0.8943 | 0.8943 | 0.9000 | 401 | +0.01(+0.64%) | |
| Mar 12, 2021 | 0.9200 | 0.9384 | 0.8943 | 0.8943 | 1,500 | -0.05(-4.92%) |
| Mar 11, 2021 | 0.9422 | 0.9422 | 0.9406 | 0.9406 | 611 | +0.02(+2.17%) |
| Mar 09, 2021 | 0.9206 | 0.9206 | 0.9206 | 0 | +0.00(+0.07%) | |
| Mar 08, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,910 | -0.02(-2.35%) |
| Mar 05, 2021 | 0.8700 | 0.9895 | 0.8700 | 0.9421 | 4,700 | +0.16(+20.78%) |
| Mar 04, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.06(+8.65%) |
| Mar 02, 2021 | 0.7179 | 0.7179 | 0.7179 | 0 | -0.04(-5.54%) | |
| Feb 25, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+0.66%) | |
| Feb 24, 2021 | 0.7288 | 0.7550 | 0.7245 | 0.7550 | 1,280 | +0.03(+4.21%) |
| Feb 22, 2021 | 0.7245 | 0.7245 | 0.7245 | 0 | -0.37(-33.53%) | |
| Feb 16, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.49(+81.67%) | |
| Feb 12, 2021 | 0.5625 | 0.6024 | 0.5597 | 0.6000 | 98,500 | +0.07(+12.87%) |
| Feb 10, 2021 | 0.5316 | 0.5316 | 0.5316 | 0 | +0.04(+7.65%) | |
| Feb 09, 2021 | 0.4764 | 0.4938 | 0.4764 | 0.4938 | 6,200 | +0.05(+12.23%) |
| Feb 08, 2021 | 0.4400 | 0.4400 | 0.4400 | 50 | +0.00(+0.00%) | |
| Feb 04, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.48%) | |
| Feb 03, 2021 | 0.4585 | 0.4585 | 0.4512 | 0.4512 | 10,500 | -0.01(-1.91%) |
| Feb 02, 2021 | 0.4600 | 0.4600 | 0.4472 | 0.4600 | 12,964 | -0.01(-2.67%) |
| Feb 01, 2021 | 0.4695 | 0.5060 | 0.4695 | 0.4726 | 5,500 | +0.01(+2.74%) |
| Jan 29, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.02(+5.26%) |
| Jan 26, 2021 | 0.4370 | 0.4370 | 0.4370 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 2,682 | -0.00(-0.07%) |
| Jan 22, 2021 | 0.4373 | 0.4373 | 0.4373 | 0.4373 | 3,100 | -0.02(-4.98%) |
| Jan 19, 2021 | 0.4602 | 0.4602 | 0.4602 | 0 | -0.00(-1.03%) | |
| Jan 15, 2021 | 0.4650 | 0.4650 | 0.4650 | 74 | +0.00(+0.00%) | |
| Jan 14, 2021 | 0.4769 | 0.4769 | 0.4650 | 0.4650 | 1,593 | -0.00(-1.06%) |
| Jan 13, 2021 | 0.4366 | 0.4700 | 0.4366 | 0.4700 | 2,108 | +0.00(+0.06%) |
| Jan 12, 2021 | 0.4697 | 0.4697 | 0.4697 | 100 | +0.00(+0.00%) | |
| Jan 06, 2021 | 0.4697 | 0.4697 | 0.4697 | 0 | +0.09(+23.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
