Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-7.89%) | |
| Dec 20, 2017 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+1.47%) | |
| Dec 19, 2017 | 0.0720 | 0.0750 | 0.0720 | 0.0749 | 57,000 | +0.00(+4.03%) |
| Dec 18, 2017 | 0.0725 | 0.0725 | 0.0720 | 0.0720 | 18,050 | -0.01(-9.43%) |
| Dec 15, 2017 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 40,000 | +0.00(+0.00%) |
| Dec 14, 2017 | 0.0790 | 0.0795 | 0.0790 | 0.0795 | 20,000 | +0.01(+10.42%) |
| Dec 13, 2017 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 15,000 | -0.01(-7.46%) |
| Dec 12, 2017 | 0.0830 | 0.0830 | 0.0778 | 0.0778 | 6,500 | +0.01(+8.06%) |
| Dec 11, 2017 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,500 | +0.01(+8.11%) |
| Dec 06, 2017 | 0.0666 | 0.0666 | 0.0666 | 0 | -0.00(-2.06%) | |
| Dec 05, 2017 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,580 | +0.00(+0.74%) |
| Dec 04, 2017 | 0.0669 | 0.0675 | 0.0669 | 0.0675 | 14,500 | +0.01(+26.64%) |
| Nov 30, 2017 | 0.0533 | 0.0533 | 0.0533 | 0 | -0.02(-23.86%) | |
| Nov 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+8.02%) | |
| Nov 17, 2017 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 2,000 | +0.00(+6.58%) |
| Nov 16, 2017 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 10,000 | +0.00(+0.00%) |
| Nov 13, 2017 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.01(-10.85%) | |
| Nov 10, 2017 | 0.0580 | 0.0682 | 0.0580 | 0.0682 | 6,333 | +0.01(+10.00%) |
| Nov 09, 2017 | 0.0670 | 0.0701 | 0.0620 | 0.0620 | 18,250 | +0.00(+0.00%) |
| Nov 08, 2017 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 8,100 | -0.00(-1.12%) |
| Nov 07, 2017 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 5,000 | +0.01(+27.96%) |
| Nov 06, 2017 | 0.0600 | 0.0600 | 0.0490 | 0.0490 | 8,800 | -0.01(-15.95%) |
| Oct 31, 2017 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.00(+4.57%) | |
| Oct 18, 2017 | 0.0558 | 0.0558 | 0.0558 | 0 | -0.00(-5.35%) | |
| Oct 13, 2017 | 0.0589 | 0.0589 | 0.0589 | 1 | +0.01(+11.13%) | |
| Oct 12, 2017 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 133 | -0.01(-11.22%) |
| Oct 06, 2017 | 0.0597 | 0.0597 | 0.0597 | 66 | +0.00(+1.19%) | |
| Oct 05, 2017 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 600 | -0.01(-14.49%) |
| Oct 04, 2017 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 7,000 | +0.00(+1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
