Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2010 | 3200 | 3200 | 3200 | 0 | -475.00(-12.93%) | |
| Apr 14, 2010 | 3675 | 3675 | 3675 | 3675 | 0 | +275.00(+8.09%) |
| Apr 13, 2010 | 3400 | 3400 | 3400 | 3400 | 87 | -150.00(-4.23%) |
| Mar 25, 2010 | 3550 | 3550 | 3550 | 3550 | 0 | -350.00(-8.97%) |
| Mar 22, 2010 | 3900 | 3900 | 3900 | 3900 | 0 | +250.00(+6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
