Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
| Apr 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | +0.02(+5.24%) |
| Apr 17, 2020 | 0.3801 | 0.3801 | 0.3801 | 0 | -0.03(-7.29%) | |
| Apr 15, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 3,000 | -0.02(-3.53%) |
| Apr 09, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
| Apr 07, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.18%) | |
| Apr 06, 2020 | 0.4250 | 0.4250 | 0.4250 | 20 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-2.30%) | |
| Apr 01, 2020 | 0.4350 | 0.4350 | 0.4350 | 74 | +0.00(+0.00%) | |
| Mar 31, 2020 | 0.3850 | 0.4350 | 0.3850 | 0.4350 | 5,900 | +0.06(+17.28%) |
| Mar 27, 2020 | 0.3709 | 0.3709 | 0.3709 | 0 | -0.03(-7.25%) | |
| Mar 25, 2020 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.02(+5.21%) | |
| Mar 24, 2020 | 0.3460 | 0.3460 | 0.3801 | 171,000 | +0.03(+9.86%) | |
| Mar 23, 2020 | 0.4050 | 0.4050 | 0.3460 | 0.3460 | 4,380 | -0.05(-11.64%) |
| Mar 20, 2020 | 0.3700 | 0.3916 | 0.3700 | 0.3916 | 8,600 | +0.01(+3.32%) |
| Mar 19, 2020 | 0.3250 | 0.3790 | 0.3250 | 0.3790 | 22,400 | +0.02(+5.87%) |
| Mar 18, 2020 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 1,893 | -0.02(-5.04%) |
| Mar 16, 2020 | 0.3770 | 0.3770 | 0.3770 | 0 | -0.01(-2.86%) | |
| Mar 13, 2020 | 0.3986 | 0.3986 | 0.3881 | 0.3881 | 680,000 | -0.02(-5.13%) |
| Mar 11, 2020 | 0.4091 | 0.4091 | 0.4091 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.3820 | 0.3820 | 0.4091 | 3,002,050 | +0.03(+7.09%) | |
| Mar 03, 2020 | 0.3820 | 0.3820 | 0.3820 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 0.3820 | 0.3820 | 0.3820 | 0 | -0.01(-2.60%) | |
| Feb 27, 2020 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 150 | -0.01(-2.17%) |
| Feb 26, 2020 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 209 | -0.01(-1.50%) |
| Feb 25, 2020 | 0.4002 | 0.4070 | 0.4002 | 0.4070 | 34,000 | -0.01(-2.16%) |
| Feb 21, 2020 | 0.4160 | 0.4160 | 0.4160 | 0 | +0.00(+0.92%) | |
| Feb 19, 2020 | 0.4122 | 0.4122 | 0.4122 | 0 | +0.01(+1.98%) | |
| Feb 12, 2020 | 0.4042 | 0.4042 | 0.4042 | 0 | +0.03(+6.65%) | |
| Feb 11, 2020 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 211 | -0.02(-4.65%) |
| Feb 07, 2020 | 0.3975 | 0.3975 | 0.3975 | 0 | +0.00(+0.94%) | |
| Feb 05, 2020 | 0.3938 | 0.3938 | 0.3938 | 0 | +0.00(+0.20%) | |
| Feb 04, 2020 | 0.3930 | 0.3930 | 0.3930 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
