Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.04(+8.26%) | |
| Apr 29, 2015 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 4,911 | -0.02(-2.68%) |
| Apr 28, 2015 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.01(+1.82%) |
| Apr 20, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
| Apr 09, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
| Apr 08, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | -0.01(-1.96%) |
| Apr 07, 2015 | 0.4750 | 0.5150 | 0.4750 | 0.5100 | 3,480 | +0.04(+7.37%) |
| Apr 06, 2015 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 600 | +0.01(+2.15%) |
| Mar 13, 2015 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+1.09%) | |
| Mar 10, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
| Feb 05, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
