Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.3820 | 0.3820 | 0.3820 | 0 | -0.01(-2.60%) | |
| Feb 27, 2020 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 150 | -0.01(-2.17%) |
| Feb 26, 2020 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 209 | -0.01(-1.50%) |
| Feb 25, 2020 | 0.4002 | 0.4070 | 0.4002 | 0.4070 | 34,000 | -0.01(-2.16%) |
| Feb 21, 2020 | 0.4160 | 0.4160 | 0.4160 | 0 | +0.00(+0.92%) | |
| Feb 19, 2020 | 0.4122 | 0.4122 | 0.4122 | 0 | +0.01(+1.98%) | |
| Feb 12, 2020 | 0.4042 | 0.4042 | 0.4042 | 0 | +0.03(+6.65%) | |
| Feb 11, 2020 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 211 | -0.02(-4.65%) |
| Feb 07, 2020 | 0.3975 | 0.3975 | 0.3975 | 0 | +0.00(+0.94%) | |
| Feb 05, 2020 | 0.3938 | 0.3938 | 0.3938 | 0 | +0.00(+0.20%) | |
| Feb 04, 2020 | 0.3930 | 0.3930 | 0.3930 | 1 | +0.00(+0.00%) | |
| Feb 03, 2020 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 643 | +0.01(+1.52%) |
| Jan 31, 2020 | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 200 | -0.00(-0.67%) |
| Jan 30, 2020 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 482 | -0.01(-2.26%) |
| Jan 27, 2020 | 0.3987 | 0.3987 | 0.3987 | 0 | -0.00(-0.87%) | |
| Jan 23, 2020 | 0.4022 | 0.4022 | 0.4022 | 0 | -0.03(-6.03%) | |
| Jan 21, 2020 | 0.4280 | 0.4280 | 0.4280 | 0 | -0.00(-0.09%) | |
| Jan 16, 2020 | 0.4284 | 0.4284 | 0.4284 | 0 | +0.01(+2.24%) | |
| Jan 15, 2020 | 0.4433 | 0.4433 | 0.4190 | 0.4190 | 7,502 | -0.02(-3.48%) |
| Jan 09, 2020 | 0.4341 | 0.4341 | 0.4341 | 0 | -0.00(-0.21%) | |
| Jan 07, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.00(-0.50%) | |
| Dec 23, 2019 | 0.4372 | 0.4372 | 0.4372 | 0 | +0.00(+0.97%) | |
| Dec 18, 2019 | 0.4330 | 0.4330 | 0.4330 | 0 | +0.02(+4.09%) | |
| Dec 12, 2019 | 0.4160 | 0.4160 | 0.4160 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 0.4160 | 0.4160 | 0.4160 | 0 | +0.01(+3.48%) | |
| Dec 09, 2019 | 0.4090 | 0.4090 | 0.4020 | 0.4020 | 4,416 | -0.00(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
