Financial News

Drdgold Ltd ADR (NY: DRD )

6.700 +0.080 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 6.720 6.840 6.570 6.700 109,741 +0.08(+1.21%)
May 26, 2022 6.530 6.690 6.470 6.620 99,279 +0.00(+0.00%)
May 25, 2022 6.760 6.800 6.460 6.620 137,573 -0.25(-3.64%)
May 24, 2022 6.730 6.970 6.700 6.870 152,995 +0.14(+2.08%)
May 23, 2022 6.800 6.910 6.660 6.730 136,523 +0.02(+0.30%)
May 20, 2022 6.820 6.840 6.580 6.710 189,431 +0.03(+0.45%)
May 19, 2022 6.550 6.740 6.540 6.680 216,419 +0.33(+5.20%)
May 18, 2022 6.500 6.580 6.260 6.350 176,368 -0.10(-1.55%)
May 17, 2022 6.780 6.800 6.410 6.450 166,486 +0.03(+0.47%)
May 16, 2022 6.410 6.540 6.340 6.420 122,380 -0.01(-0.16%)
May 13, 2022 6.170 6.530 6.170 6.430 149,940 +0.17(+2.72%)
May 12, 2022 6.320 6.440 6.120 6.260 244,198 -0.26(-3.99%)
May 11, 2022 6.590 6.800 6.500 6.520 179,870 -0.07(-1.06%)
May 10, 2022 6.830 6.900 6.470 6.590 163,973 -0.11(-1.64%)
May 09, 2022 7.110 7.110 6.580 6.700 479,835 -0.71(-9.58%)
May 06, 2022 7.570 7.590 7.300 7.410 193,347 -0.25(-3.26%)
May 05, 2022 8.100 8.120 7.580 7.660 180,525 -0.49(-6.01%)
May 04, 2022 8.000 8.200 7.800 8.150 202,779 +0.04(+0.49%)
May 03, 2022 7.850 8.190 7.850 8.110 170,243 +0.36(+4.65%)
May 02, 2022 7.840 7.939 7.545 7.750 206,936 -0.25(-3.12%)
Apr 29, 2022 8.390 8.540 7.970 8.000 323,163 -0.24(-2.91%)
Apr 28, 2022 8.070 8.350 8.030 8.240 190,857 +0.20(+2.49%)
Apr 27, 2022 8.070 8.310 8.010 8.040 96,862 -0.04(-0.50%)
Apr 26, 2022 8.300 8.420 8.050 8.080 111,326 -0.19(-2.30%)
Apr 25, 2022 8.270 8.370 8.020 8.270 165,490 -0.31(-3.61%)
Apr 22, 2022 8.660 8.850 8.470 8.580 177,239 -0.35(-3.92%)
Apr 21, 2022 9.270 9.270 8.815 8.930 232,782 -0.55(-5.80%)
Apr 20, 2022 9.310 9.530 9.166 9.480 125,604 +0.09(+0.96%)
Apr 19, 2022 9.430 9.470 9.250 9.390 186,916 -0.24(-2.49%)
Apr 18, 2022 9.910 10.02 9.580 9.630 185,605 -0.12(-1.23%)
Apr 14, 2022 9.510 9.760 9.355 9.750 260,498 +0.12(+1.25%)
Apr 13, 2022 9.410 9.820 9.340 9.630 362,210 +0.39(+4.22%)
Apr 12, 2022 9.270 9.450 9.100 9.240 221,396 +0.10(+1.09%)
Apr 11, 2022 9.320 9.610 9.070 9.140 198,635 +0.01(+0.11%)
Apr 08, 2022 9.020 9.250 8.970 9.130 190,935 +0.21(+2.35%)
Apr 07, 2022 8.750 9.070 8.750 8.920 195,154 +0.13(+1.48%)
Apr 06, 2022 8.810 8.960 8.740 8.790 301,813 -0.26(-2.87%)
Apr 05, 2022 9.450 9.500 9.015 9.050 192,407 -0.47(-4.94%)
Apr 04, 2022 9.610 9.740 9.300 9.520 310,295 -0.23(-2.36%)
Apr 01, 2022 9.230 9.750 9.230 9.750 248,702 +0.38(+4.06%)
Mar 31, 2022 9.540 9.740 9.360 9.370 248,834 -0.12(-1.26%)
Mar 30, 2022 9.460 9.650 9.380 9.490 139,270 +0.12(+1.28%)
Mar 29, 2022 9.000 9.380 8.880 9.370 161,717 +0.16(+1.74%)
Mar 28, 2022 9.550 9.570 9.160 9.210 232,904 -0.55(-5.64%)
Mar 25, 2022 9.750 9.800 9.550 9.760 96,104 -0.06(-0.61%)
Mar 24, 2022 10.05 10.19 9.790 9.820 273,668 -0.12(-1.21%)
Mar 23, 2022 9.600 9.990 9.570 9.940 241,554 +0.32(+3.33%)
Mar 22, 2022 9.880 9.880 9.420 9.620 211,080 -0.26(-2.63%)
Mar 21, 2022 9.680 10.05 9.670 9.880 210,692 +0.21(+2.17%)
Mar 18, 2022 10.07 10.13 9.670 9.670 1,163,571 -0.61(-5.93%)
Mar 17, 2022 9.790 10.50 9.790 10.28 489,794 +0.59(+6.09%)
Mar 16, 2022 9.730 9.860 9.440 9.690 393,584 -0.07(-0.72%)
Mar 15, 2022 9.210 10.09 9.140 9.760 354,934 +0.23(+2.41%)
Mar 14, 2022 9.700 9.850 9.350 9.530 414,851 -0.31(-3.15%)
Mar 11, 2022 9.770 10.01 9.680 9.840 232,266 -0.32(-3.15%)
Mar 10, 2022 9.920 10.29 9.892 10.16 347,965 +0.09(+0.89%)
Mar 09, 2022 9.700 10.24 9.560 10.07 318,712 -0.08(-0.79%)
Mar 08, 2022 10.50 10.96 9.780 10.15 636,995 -0.33(-3.15%)
Mar 07, 2022 10.59 10.67 10.15 10.48 321,541 +0.22(+2.14%)
Mar 04, 2022 9.890 10.40 9.800 10.26 338,916 +0.47(+4.80%)
Mar 03, 2022 9.820 9.870 9.580 9.790 154,185 -0.03(-0.31%)
Mar 02, 2022 9.690 9.930 9.610 9.820 211,759 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback