Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.109 6.261 6.039 6.082 301,435 +0.08(+1.34%)
May 27, 2022 6.019 6.127 5.885 6.001 122,520 +0.07(+1.21%)
May 26, 2022 5.849 5.992 5.795 5.929 110,840 +0.00(+0.00%)
May 25, 2022 6.055 6.091 5.786 5.929 153,593 -0.22(-3.64%)
May 24, 2022 6.028 6.243 6.001 6.153 170,811 +0.13(+2.08%)
May 23, 2022 6.091 6.189 5.965 6.028 152,421 +0.02(+0.30%)
May 20, 2022 6.109 6.127 5.894 6.010 211,490 +0.03(+0.45%)
May 19, 2022 5.867 6.037 5.858 5.983 241,621 +0.30(+5.20%)
May 18, 2022 5.822 5.894 5.607 5.688 196,906 -0.09(-1.55%)
May 17, 2022 6.073 6.091 5.741 5.777 185,873 +0.03(+0.47%)
May 16, 2022 5.741 5.858 5.679 5.750 136,631 -0.01(-0.16%)
May 13, 2022 5.526 5.849 5.526 5.759 167,400 +0.15(+2.72%)
May 12, 2022 5.661 5.768 5.482 5.607 272,635 -0.23(-3.99%)
May 11, 2022 5.903 6.091 5.822 5.840 200,816 -0.06(-1.06%)
May 10, 2022 6.118 6.180 5.795 5.903 183,068 -0.10(-1.64%)
May 09, 2022 6.368 6.368 5.894 6.001 535,713 -0.64(-9.58%)
May 06, 2022 6.780 6.798 6.539 6.637 215,862 -0.22(-3.26%)
May 05, 2022 7.255 7.273 6.789 6.861 201,547 -0.44(-6.01%)
May 04, 2022 7.166 7.345 6.986 7.300 226,393 +0.04(+0.49%)
May 03, 2022 7.031 7.336 7.031 7.264 190,068 +0.32(+4.65%)
May 02, 2022 7.022 7.111 6.758 6.942 231,034 -0.22(-3.12%)
Apr 29, 2022 7.515 7.649 7.139 7.166 360,796 -0.21(-2.91%)
Apr 28, 2022 7.228 7.479 7.192 7.381 213,082 +0.18(+2.49%)
Apr 27, 2022 7.228 7.443 7.175 7.201 108,141 -0.04(-0.50%)
Apr 26, 2022 7.434 7.542 7.210 7.237 124,290 -0.17(-2.30%)
Apr 25, 2022 7.407 7.497 7.183 7.407 184,761 -0.28(-3.61%)
Apr 22, 2022 7.757 7.927 7.587 7.685 197,879 -0.31(-3.92%)
Apr 21, 2022 8.303 8.303 7.895 7.999 259,890 -0.49(-5.80%)
Apr 20, 2022 8.339 8.536 8.210 8.491 140,230 +0.08(+0.96%)
Apr 19, 2022 8.446 8.482 8.285 8.411 208,682 -0.21(-2.49%)
Apr 18, 2022 8.876 8.975 8.581 8.626 207,219 -0.11(-1.23%)
Apr 14, 2022 8.518 8.742 8.379 8.733 290,833 +0.11(+1.25%)
Apr 13, 2022 8.428 8.796 8.366 8.626 404,390 +0.35(+4.22%)
Apr 12, 2022 8.303 8.464 8.151 8.276 247,178 +0.09(+1.09%)
Apr 11, 2022 8.348 8.608 8.124 8.187 221,766 +0.01(+0.11%)
Apr 08, 2022 8.079 8.285 8.034 8.178 213,169 +0.19(+2.35%)
Apr 07, 2022 7.837 8.124 7.837 7.990 217,880 +0.12(+1.48%)
Apr 06, 2022 7.891 8.025 7.828 7.873 336,960 -0.23(-2.87%)
Apr 05, 2022 8.464 8.509 8.075 8.106 214,813 -0.42(-4.94%)
Apr 04, 2022 8.608 8.724 8.330 8.527 346,429 -0.21(-2.36%)
Apr 01, 2022 8.267 8.733 8.267 8.733 277,664 +0.34(+4.06%)
Mar 31, 2022 8.545 8.724 8.384 8.393 277,811 -0.11(-1.26%)
Mar 30, 2022 8.473 8.643 8.402 8.500 155,488 +0.11(+1.28%)
Mar 29, 2022 8.061 8.402 7.954 8.393 180,549 +0.14(+1.74%)
Mar 28, 2022 8.554 8.572 8.205 8.249 260,026 -0.49(-5.64%)
Mar 25, 2022 8.733 8.778 8.554 8.742 107,295 -0.05(-0.61%)
Mar 24, 2022 9.002 9.127 8.769 8.796 305,537 -0.11(-1.21%)
Mar 23, 2022 8.599 8.948 8.572 8.903 269,683 +0.29(+3.33%)
Mar 22, 2022 8.849 8.849 8.437 8.617 235,660 -0.23(-2.63%)
Mar 21, 2022 8.670 9.002 8.661 8.849 235,227 +0.19(+2.17%)
Mar 18, 2022 9.020 9.073 8.661 8.661 1,299,072 -0.55(-5.93%)
Mar 17, 2022 8.769 9.405 8.769 9.208 546,832 +0.53(+6.09%)
Mar 16, 2022 8.715 8.832 8.455 8.679 439,418 -0.06(-0.72%)
Mar 15, 2022 8.249 9.038 8.187 8.742 396,267 +0.21(+2.41%)
Mar 14, 2022 8.688 8.823 8.375 8.536 463,161 -0.28(-3.15%)
Mar 11, 2022 8.751 8.966 8.670 8.814 259,314 -0.29(-3.15%)
Mar 10, 2022 8.885 9.217 8.860 9.100 388,486 +0.20(+2.24%)
Mar 09, 2022 8.573 9.051 8.450 8.901 360,589 -0.07(-0.79%)
Mar 08, 2022 9.281 9.687 8.644 8.971 720,693 -0.29(-3.15%)
Mar 07, 2022 9.360 9.431 8.971 9.263 363,790 +0.19(+2.14%)
Mar 04, 2022 8.741 9.192 8.662 9.068 383,448 +0.42(+4.80%)
Mar 03, 2022 8.680 8.724 8.467 8.653 174,444 -0.03(-0.31%)
Mar 02, 2022 8.565 8.777 8.494 8.680 239,583 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback