Financial News

Drdgold Ltd ADR (NY: DRD )

9.480 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 9.270 9.600 9.170 9.480 265,298 +0.23(+2.49%)
Oct 26, 2021 9.280 9.250 192,025 -0.09(-0.96%)
Oct 25, 2021 9.390 9.460 9.260 9.340 125,652 +0.18(+1.97%)
Oct 22, 2021 9.350 9.510 9.080 9.160 261,910 -0.07(-0.76%)
Oct 21, 2021 9.140 9.240 9.065 9.230 154,566 -0.07(-0.75%)
Oct 20, 2021 9.230 9.450 9.220 9.300 137,778 +0.13(+1.42%)
Oct 19, 2021 9.310 9.324 9.040 9.170 141,981 +0.04(+0.44%)
Oct 18, 2021 9.180 9.270 9.050 9.130 115,014 -0.08(-0.87%)
Oct 15, 2021 9.050 9.400 8.940 9.210 243,845 -0.09(-0.97%)
Oct 14, 2021 9.210 9.420 9.120 9.300 241,092 +0.30(+3.33%)
Oct 13, 2021 8.880 9.140 8.840 9.000 331,988 +0.25(+2.86%)
Oct 12, 2021 8.520 8.770 8.450 8.750 250,525 +0.38(+4.54%)
Oct 11, 2021 8.460 8.620 8.350 8.370 138,945 -0.09(-1.06%)
Oct 08, 2021 8.600 8.640 8.350 8.460 269,829 +0.14(+1.68%)
Oct 07, 2021 8.410 8.540 8.270 8.320 231,906 -0.17(-2.00%)
Oct 06, 2021 8.160 8.490 8.160 8.490 150,699 +0.22(+2.66%)
Oct 05, 2021 8.270 8.290 8.010 8.270 135,325 -0.03(-0.36%)
Oct 04, 2021 8.150 8.480 8.150 8.300 181,752 +0.09(+1.10%)
Oct 01, 2021 8.150 8.270 8.070 8.210 146,948 +0.12(+1.48%)
Sep 30, 2021 7.920 8.200 7.920 8.090 217,042 +0.20(+2.53%)
Sep 29, 2021 8.150 8.150 7.880 7.890 260,419 -0.34(-4.13%)
Sep 28, 2021 8.260 8.315 8.100 8.230 226,430 -0.24(-2.83%)
Sep 27, 2021 8.550 8.710 8.470 8.470 171,527 -0.10(-1.17%)
Sep 24, 2021 8.610 8.770 8.560 8.570 122,553 -0.05(-0.58%)
Sep 23, 2021 8.770 8.790 8.610 8.620 148,645 -0.15(-1.71%)
Sep 22, 2021 8.790 9.100 8.710 8.770 319,293 -0.23(-2.56%)
Sep 21, 2021 9.060 9.200 8.920 9.000 319,613 -0.18(-1.96%)
Sep 20, 2021 8.950 9.190 8.840 9.180 176,720 +0.14(+1.55%)
Sep 17, 2021 8.930 9.070 8.790 9.040 453,024 +0.17(+1.92%)
Sep 16, 2021 8.870 8.950 8.670 8.870 331,936 -0.37(-4.00%)
Sep 15, 2021 9.040 9.260 8.981 9.240 166,642 -0.04(-0.43%)
Sep 14, 2021 9.520 9.520 9.210 9.280 233,613 -0.17(-1.80%)
Sep 13, 2021 9.020 9.610 9.020 9.450 200,101 +0.40(+4.42%)
Sep 10, 2021 9.210 9.230 9.050 9.050 144,085 -0.20(-2.16%)
Sep 09, 2021 9.300 9.360 9.040 9.250 244,071 -0.16(-1.70%)
Sep 08, 2021 9.350 9.480 9.280 9.410 118,547 +0.09(+0.97%)
Sep 07, 2021 9.670 9.670 9.320 9.320 140,043 -0.49(-4.99%)
Sep 03, 2021 9.590 9.850 9.500 9.810 172,214 +0.39(+4.14%)
Sep 02, 2021 9.550 9.550 9.320 9.420 181,499 -0.31(-3.19%)
Sep 01, 2021 9.930 9.950 9.700 9.730 200,150 -0.10(-1.02%)
Aug 31, 2021 9.730 9.850 9.620 9.830 166,224 +0.28(+2.93%)
Aug 30, 2021 9.750 9.885 9.500 9.550 220,508 -0.21(-2.15%)
Aug 27, 2021 9.150 9.890 9.140 9.760 254,405 +0.66(+7.25%)
Aug 26, 2021 9.100 9.395 9.080 9.100 205,908 +0.16(+1.79%)
Aug 25, 2021 9.130 9.130 8.860 8.940 217,992 -0.21(-2.30%)
Aug 24, 2021 9.370 9.410 9.130 9.150 259,813 -0.12(-1.29%)
Aug 23, 2021 9.020 9.430 8.970 9.270 175,811 +0.41(+4.63%)
Aug 20, 2021 8.790 9.060 8.771 8.860 200,569 -0.16(-1.77%)
Aug 19, 2021 9.240 9.250 8.840 9.020 304,911 -0.27(-2.91%)
Aug 18, 2021 9.400 9.450 9.180 9.290 228,614 -0.12(-1.28%)
Aug 17, 2021 9.500 9.570 9.310 9.410 209,634 -0.14(-1.47%)
Aug 16, 2021 9.600 9.700 9.490 9.550 132,978 -0.01(-0.10%)
Aug 13, 2021 9.360 9.580 9.360 9.560 207,513 +0.03(+0.31%)
Aug 12, 2021 9.540 9.540 9.260 9.530 178,926 -0.12(-1.24%)
Aug 11, 2021 9.550 9.725 9.350 9.650 205,796 +0.24(+2.55%)
Aug 10, 2021 9.600 9.600 9.350 9.410 352,489 -0.43(-4.37%)
Aug 09, 2021 10.11 10.18 9.830 9.840 175,570 -0.35(-3.43%)
Aug 06, 2021 10.10 10.36 9.960 10.19 226,879 -0.08(-0.78%)
Aug 05, 2021 10.45 10.50 10.21 10.27 135,433 -0.32(-3.02%)
Aug 04, 2021 10.88 10.98 10.58 10.59 110,206 -0.16(-1.49%)
Aug 03, 2021 10.42 10.75 10.42 10.75 101,655 +0.29(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback