Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.189 3.268 3.189 3.221 25,015 -0.02(-0.49%)
Nov 27, 2019 3.166 3.260 3.151 3.237 43,809 +0.02(+0.74%)
Nov 26, 2019 3.111 3.252 3.103 3.213 128,432 +0.09(+2.77%)
Nov 25, 2019 3.181 3.237 3.079 3.126 208,095 -0.13(-3.87%)
Nov 22, 2019 3.307 3.307 3.189 3.252 78,349 -0.03(-0.96%)
Nov 21, 2019 3.370 3.375 3.213 3.284 122,209 -0.10(-3.02%)
Nov 20, 2019 3.418 3.435 3.339 3.386 53,309 -0.05(-1.38%)
Nov 19, 2019 3.402 3.465 3.363 3.433 84,552 +0.02(+0.46%)
Nov 18, 2019 3.473 3.493 3.386 3.418 125,977 -0.09(-2.69%)
Nov 15, 2019 3.567 3.567 3.473 3.512 55,238 -0.06(-1.55%)
Nov 14, 2019 3.536 3.615 3.528 3.567 82,143 +0.10(+2.95%)
Nov 13, 2019 3.504 3.536 3.441 3.465 113,620 +0.07(+2.09%)
Nov 12, 2019 3.315 3.430 3.284 3.394 103,604 -0.02(-0.69%)
Nov 11, 2019 3.386 3.465 3.318 3.418 74,746 +0.00(+0.00%)
Nov 08, 2019 3.394 3.536 3.378 3.418 189,968 -0.14(-3.98%)
Nov 07, 2019 3.678 3.678 3.501 3.559 125,075 -0.15(-4.03%)
Nov 06, 2019 3.709 3.756 3.654 3.709 77,000 +0.04(+1.07%)
Nov 05, 2019 3.725 3.733 3.626 3.670 143,030 -0.06(-1.48%)
Nov 04, 2019 3.914 3.914 3.701 3.725 200,965 -0.20(-5.21%)
Nov 01, 2019 4.000 4.000 3.859 3.930 142,603 -0.09(-2.35%)
Oct 31, 2019 3.922 4.048 3.906 4.024 218,306 +0.12(+3.02%)
Oct 30, 2019 3.874 3.922 3.804 3.906 239,557 +0.08(+2.06%)
Oct 29, 2019 3.684 3.851 3.665 3.827 110,150 +0.17(+4.74%)
Oct 28, 2019 3.717 3.748 3.607 3.654 107,983 -0.16(-4.13%)
Oct 25, 2019 3.867 3.906 3.741 3.811 154,413 +0.06(+1.68%)
Oct 24, 2019 3.520 3.788 3.508 3.748 169,315 +0.10(+2.81%)
Oct 23, 2019 3.583 3.646 3.575 3.646 55,752 +0.07(+1.98%)
Oct 22, 2019 3.622 3.646 3.528 3.575 59,117 -0.05(-1.30%)
Oct 21, 2019 3.717 3.725 3.583 3.622 61,944 -0.02(-0.43%)
Oct 18, 2019 3.622 3.685 3.603 3.638 61,587 -0.04(-1.07%)
Oct 17, 2019 3.615 3.717 3.555 3.678 142,733 +0.21(+6.14%)
Oct 16, 2019 3.536 3.544 3.449 3.465 74,470 +0.01(+0.23%)
Oct 15, 2019 3.536 3.575 3.441 3.457 137,629 -0.17(-4.57%)
Oct 14, 2019 3.670 3.693 3.599 3.622 82,533 +0.00(+0.00%)
Oct 11, 2019 3.756 3.780 3.604 3.622 189,079 -0.18(-4.76%)
Oct 10, 2019 3.859 3.859 3.701 3.804 219,822 -0.06(-1.43%)
Oct 09, 2019 3.937 3.969 3.788 3.859 187,387 -0.06(-1.41%)
Oct 08, 2019 3.914 3.922 3.851 3.914 237,341 +0.19(+5.07%)
Oct 07, 2019 3.662 3.809 3.662 3.725 126,068 -0.01(-0.21%)
Oct 04, 2019 3.693 3.756 3.615 3.733 209,143 +0.02(+0.42%)
Oct 03, 2019 3.764 3.906 3.701 3.717 284,316 -0.07(-1.87%)
Oct 02, 2019 3.622 3.811 3.622 3.788 328,549 +0.28(+7.85%)
Oct 01, 2019 3.347 3.591 3.315 3.512 207,528 +0.17(+4.94%)
Sep 30, 2019 3.512 3.559 3.284 3.347 337,040 -0.28(-7.61%)
Sep 27, 2019 3.591 3.646 3.544 3.622 141,714 -0.09(-2.54%)
Sep 26, 2019 3.922 3.922 3.693 3.717 170,240 -0.09(-2.36%)
Sep 25, 2019 3.906 3.983 3.738 3.807 365,674 -0.03(-0.80%)
Sep 24, 2019 3.745 3.860 3.677 3.837 250,559 +0.06(+1.62%)
Sep 23, 2019 3.600 3.776 3.554 3.776 417,706 +0.38(+11.29%)
Sep 20, 2019 3.347 3.401 3.294 3.393 329,525 +0.09(+2.78%)
Sep 19, 2019 3.278 3.355 3.263 3.301 199,637 +0.08(+2.62%)
Sep 18, 2019 3.363 3.378 3.163 3.217 227,429 -0.05(-1.64%)
Sep 17, 2019 3.179 3.347 3.156 3.271 355,132 +0.25(+8.38%)
Sep 16, 2019 3.102 3.110 2.972 3.018 168,186 +0.11(+3.96%)
Sep 13, 2019 2.941 3.026 2.895 2.903 227,299 +0.00(+0.00%)
Sep 12, 2019 3.079 3.133 2.842 2.903 390,481 +0.07(+2.43%)
Sep 11, 2019 2.773 2.964 2.773 2.834 134,430 +0.03(+1.09%)
Sep 10, 2019 2.757 2.888 2.742 2.803 221,106 -0.10(-3.43%)
Sep 09, 2019 3.064 3.064 2.849 2.903 361,470 -0.21(-6.88%)
Sep 06, 2019 3.240 3.278 3.117 3.117 317,123 -0.17(-5.13%)
Sep 05, 2019 3.470 3.470 3.179 3.286 302,764 -0.18(-5.30%)
Sep 04, 2019 3.493 3.608 3.431 3.470 108,658 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback