Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.393 3.447 3.278 3.309 195,313 -0.12(-3.57%)
Aug 29, 2019 3.577 3.577 3.332 3.431 241,023 -0.15(-4.07%)
Aug 28, 2019 3.654 3.654 3.493 3.577 272,554 -0.07(-1.89%)
Aug 27, 2019 3.508 3.715 3.462 3.646 357,038 +0.30(+8.92%)
Aug 26, 2019 3.454 3.508 3.271 3.347 379,808 -0.08(-2.24%)
Aug 23, 2019 3.140 3.447 3.140 3.424 615,968 +0.32(+10.37%)
Aug 22, 2019 3.041 3.125 3.018 3.102 172,827 +0.11(+3.58%)
Aug 21, 2019 3.094 3.133 2.957 2.995 122,078 -0.14(-4.40%)
Aug 20, 2019 3.026 3.148 3.014 3.133 203,020 +0.15(+4.87%)
Aug 19, 2019 3.133 3.140 2.941 2.987 253,539 -0.24(-7.36%)
Aug 16, 2019 3.225 3.309 3.048 3.225 338,664 +0.00(+0.00%)
Aug 15, 2019 3.117 3.271 3.079 3.225 480,643 +0.19(+6.31%)
Aug 14, 2019 3.026 3.087 2.964 3.033 145,219 +0.08(+2.59%)
Aug 13, 2019 3.079 3.094 2.865 2.957 249,799 -0.02(-0.77%)
Aug 12, 2019 3.064 3.148 2.972 2.980 222,285 +0.01(+0.26%)
Aug 09, 2019 3.071 3.125 2.872 2.972 238,788 -0.09(-3.00%)
Aug 08, 2019 2.903 3.071 2.841 3.064 350,640 +0.28(+9.89%)
Aug 07, 2019 2.872 2.941 2.757 2.788 470,386 +0.09(+3.41%)
Aug 06, 2019 2.658 2.780 2.620 2.696 249,192 +0.06(+2.33%)
Aug 05, 2019 2.627 2.727 2.589 2.635 268,503 +0.11(+4.24%)
Aug 02, 2019 2.474 2.597 2.474 2.528 239,702 +0.14(+5.77%)
Aug 01, 2019 2.260 2.428 2.237 2.390 122,286 +0.05(+2.30%)
Jul 31, 2019 2.520 2.531 2.321 2.336 135,856 -0.11(-4.39%)
Jul 30, 2019 2.459 2.497 2.413 2.443 94,057 +0.03(+1.27%)
Jul 29, 2019 2.489 2.500 2.374 2.413 62,974 -0.05(-1.87%)
Jul 26, 2019 2.443 2.489 2.393 2.459 107,448 +0.08(+3.55%)
Jul 25, 2019 2.428 2.474 2.336 2.374 140,230 +0.08(+3.33%)
Jul 24, 2019 2.321 2.350 2.275 2.298 82,858 -0.01(-0.33%)
Jul 23, 2019 2.344 2.390 2.283 2.306 99,622 -0.08(-3.53%)
Jul 22, 2019 2.390 2.413 2.275 2.390 77,789 -0.01(-0.32%)
Jul 19, 2019 2.413 2.425 2.336 2.397 96,089 -0.02(-0.95%)
Jul 18, 2019 2.298 2.451 2.290 2.420 160,864 +0.14(+6.04%)
Jul 17, 2019 2.191 2.298 2.183 2.283 105,303 +0.03(+1.36%)
Jul 16, 2019 2.198 2.298 2.191 2.252 71,742 +0.03(+1.38%)
Jul 15, 2019 2.237 2.336 2.175 2.221 79,609 +0.02(+0.69%)
Jul 12, 2019 2.214 2.221 2.060 2.206 238,919 -0.04(-1.71%)
Jul 11, 2019 2.351 2.351 2.198 2.244 96,732 -0.08(-3.30%)
Jul 10, 2019 2.306 2.328 2.275 2.321 100,886 +0.08(+3.41%)
Jul 09, 2019 2.237 2.260 2.206 2.244 83,553 -0.02(-1.01%)
Jul 08, 2019 2.252 2.306 2.244 2.267 104,922 +0.03(+1.37%)
Jul 05, 2019 2.260 2.260 2.183 2.237 81,989 -0.02(-1.02%)
Jul 03, 2019 2.275 2.306 2.245 2.260 47,131 +0.03(+1.37%)
Jul 02, 2019 2.221 2.252 2.206 2.229 139,774 +0.01(+0.34%)
Jul 01, 2019 2.214 2.275 2.183 2.221 253,678 -0.11(-4.92%)
Jun 28, 2019 2.298 2.336 2.298 2.336 55,356 +0.05(+2.01%)
Jun 27, 2019 2.221 2.336 2.206 2.290 234,063 -0.01(-0.33%)
Jun 26, 2019 2.267 2.298 2.206 2.298 150,238 -0.03(-1.32%)
Jun 25, 2019 2.313 2.351 2.267 2.328 264,571 +0.00(+0.00%)
Jun 24, 2019 2.336 2.336 2.252 2.328 268,722 +0.07(+3.05%)
Jun 21, 2019 2.252 2.283 2.183 2.260 240,877 +0.07(+3.15%)
Jun 20, 2019 2.260 2.306 2.175 2.191 657,764 +0.12(+5.93%)
Jun 19, 2019 2.076 2.114 1.984 2.068 156,514 +0.02(+0.75%)
Jun 18, 2019 2.060 2.077 2.007 2.053 164,708 +0.05(+2.68%)
Jun 17, 2019 1.938 1.999 1.884 1.999 140,799 +0.06(+3.16%)
Jun 14, 2019 1.953 2.007 1.930 1.938 366,343 +0.07(+3.69%)
Jun 13, 2019 1.831 1.907 1.800 1.869 362,012 +0.13(+7.49%)
Jun 12, 2019 1.739 1.785 1.685 1.739 187,842 +0.05(+2.71%)
Jun 11, 2019 1.662 1.754 1.662 1.693 172,085 +0.05(+2.79%)
Jun 10, 2019 1.662 1.662 1.616 1.647 137,293 -0.04(-2.27%)
Jun 07, 2019 1.685 1.708 1.651 1.685 95,437 +0.02(+0.92%)
Jun 06, 2019 1.631 1.685 1.631 1.670 139,142 +0.04(+2.35%)
Jun 05, 2019 1.570 1.647 1.570 1.631 391,188 +0.11(+7.58%)
Jun 04, 2019 1.455 1.569 1.455 1.517 175,749 +0.08(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback