Financial News

Drdgold Ltd ADR (NY: DRD )

9.429 +0.339 (+3.73%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.961 1.984 1.938 1.968 35,410 +0.00(+0.00%)
Jul 30, 2018 1.938 1.991 1.923 1.968 45,496 +0.05(+2.80%)
Jul 27, 2018 1.930 1.991 1.915 1.915 25,197 -0.02(-1.19%)
Jul 26, 2018 1.938 1.999 1.923 1.938 41,912 +0.00(+0.00%)
Jul 25, 2018 1.953 2.022 1.930 1.938 84,463 -0.01(-0.39%)
Jul 24, 2018 1.923 1.946 1.892 1.946 25,326 +0.02(+1.20%)
Jul 23, 2018 1.900 1.953 1.892 1.923 60,856 -0.02(-1.18%)
Jul 20, 2018 1.923 1.946 1.892 1.946 39,130 +0.03(+1.60%)
Jul 19, 2018 1.900 1.968 1.869 1.915 63,707 +0.03(+1.63%)
Jul 18, 2018 1.808 1.900 1.808 1.884 51,960 +0.05(+2.50%)
Jul 17, 2018 1.792 1.838 1.785 1.838 33,247 +0.02(+0.84%)
Jul 16, 2018 1.846 1.861 1.785 1.823 92,409 -0.02(-1.24%)
Jul 13, 2018 1.854 1.884 1.846 1.846 26,321 -0.01(-0.41%)
Jul 12, 2018 1.877 1.877 1.854 1.854 32,482 -0.01(-0.41%)
Jul 11, 2018 1.854 1.907 1.854 1.861 20,146 -0.03(-1.62%)
Jul 10, 2018 1.930 1.938 1.846 1.892 82,411 -0.05(-2.37%)
Jul 09, 2018 1.953 1.953 1.930 1.938 28,864 +0.05(+2.43%)
Jul 06, 2018 1.884 1.923 1.880 1.892 72,732 -0.08(-4.26%)
Jul 05, 2018 1.915 2.002 1.915 1.976 58,334 +0.06(+3.20%)
Jul 03, 2018 1.915 1.915 1.915 0 -0.03(-1.57%)
Jul 02, 2018 1.953 2.037 1.938 1.946 46,813 +0.00(+0.00%)
Jun 29, 2018 1.915 1.976 1.915 1.946 53,049 -0.05(-2.31%)
Jun 28, 2018 2.014 2.014 1.953 1.991 32,767 -0.04(-1.89%)
Jun 27, 2018 2.045 2.099 2.007 2.030 31,285 -0.03(-1.49%)
Jun 26, 2018 2.060 2.076 2.014 2.060 79,146 -0.09(-4.27%)
Jun 25, 2018 2.129 2.152 2.053 2.152 58,304 +0.03(+1.44%)
Jun 22, 2018 2.160 2.160 2.083 2.122 27,665 -0.04(-1.77%)
Jun 21, 2018 2.122 2.183 2.114 2.160 41,788 +0.07(+3.30%)
Jun 20, 2018 2.145 2.197 2.091 2.091 82,454 -0.08(-3.87%)
Jun 19, 2018 2.168 2.221 2.145 2.175 54,173 -0.02(-1.05%)
Jun 18, 2018 2.198 2.237 2.191 2.198 96,237 -0.02(-0.69%)
Jun 15, 2018 2.252 2.168 2.214 373,800 +0.02(+1.05%)
Jun 14, 2018 2.244 2.244 2.145 2.191 74,469 -0.02(-0.69%)
Jun 13, 2018 2.260 2.260 2.160 2.206 80,131 -0.05(-2.04%)
Jun 12, 2018 2.191 2.260 2.145 2.252 63,634 +0.04(+1.73%)
Jun 11, 2018 2.091 2.221 2.068 2.214 140,953 +0.12(+5.86%)
Jun 08, 2018 2.114 2.168 1.991 2.091 111,668 +0.06(+3.02%)
Jun 07, 2018 2.106 2.206 2.030 2.030 141,441 -0.05(-2.21%)
Jun 06, 2018 2.014 2.076 51,862 +0.03(+1.49%)
Jun 05, 2018 2.030 2.076 1.999 2.045 61,194 -0.02(-1.11%)
Jun 04, 2018 2.137 2.137 2.022 2.068 46,634 -0.07(-3.23%)
Jun 01, 2018 2.083 2.145 2.083 2.137 82,620 +0.05(+2.20%)
May 31, 2018 2.037 2.136 2.030 2.091 91,862 +0.08(+3.80%)
May 30, 2018 2.045 2.091 1.991 2.014 77,477 -0.05(-2.23%)
May 29, 2018 2.083 2.114 2.030 2.060 95,038 +0.01(+0.37%)
May 25, 2018 2.053 2.053 2.053 0 +0.05(+2.29%)
May 24, 2018 1.938 2.007 1.938 2.007 76,307 +0.06(+3.15%)
May 23, 2018 1.953 1.968 1.915 1.946 57,750 +0.01(+0.40%)
May 22, 2018 1.923 1.991 1.913 1.938 53,658 +0.04(+2.02%)
May 21, 2018 1.884 1.922 1.854 1.900 60,065 -0.09(-4.62%)
May 18, 2018 1.884 2.007 1.883 1.991 100,726 +0.12(+6.34%)
May 17, 2018 1.869 1.936 1.862 1.873 44,664 +0.00(+0.20%)
May 16, 2018 1.884 1.923 1.861 1.869 29,163 -0.03(-1.61%)
May 15, 2018 1.861 1.930 1.861 1.900 74,041 -0.02(-1.20%)
May 14, 2018 2.014 2.014 1.900 1.923 63,391 -0.06(-3.09%)
May 11, 2018 2.030 2.053 1.968 1.984 94,159 -0.02(-0.77%)
May 10, 2018 1.999 2.014 1.923 1.999 77,523 +0.07(+3.57%)
May 09, 2018 1.877 1.961 1.846 1.930 56,895 +0.04(+2.02%)
May 08, 2018 1.838 1.930 1.815 1.892 56,242 +0.00(+0.00%)
May 07, 2018 1.915 1.923 1.831 1.892 41,192 -0.02(-1.20%)
May 04, 2018 1.923 1.968 1.900 1.915 51,353 -0.04(-1.96%)
May 03, 2018 1.854 1.953 1.854 1.953 147,957 +0.11(+6.25%)
May 02, 2018 1.777 1.838 1.739 1.838 142,060 +0.11(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback