Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.172 1.172 1.140 1.146 78,967 -0.06(-4.87%)
Apr 29, 2015 1.172 1.205 1.146 1.205 238,734 +0.03(+2.21%)
Apr 28, 2015 1.159 1.205 1.159 1.179 125,066 +0.02(+1.68%)
Apr 27, 2015 1.192 1.192 1.146 1.159 141,556 -0.03(-2.73%)
Apr 24, 2015 1.218 1.218 1.172 1.192 97,125 -0.03(-2.14%)
Apr 23, 2015 1.263 1.270 1.185 1.218 50,272 +0.01(+1.08%)
Apr 22, 2015 1.302 1.302 1.205 1.205 58,591 -0.06(-4.64%)
Apr 21, 2015 1.237 1.276 1.237 1.263 34,021 +0.06(+4.86%)
Apr 20, 2015 1.270 1.289 1.185 1.205 72,589 -0.04(-3.14%)
Apr 17, 2015 1.309 1.342 1.244 1.244 119,612 +0.01(+0.53%)
Apr 16, 2015 1.296 1.341 1.231 1.237 65,009 -0.06(-4.52%)
Apr 15, 2015 1.289 1.322 1.244 1.296 224,129 +0.10(+8.74%)
Apr 14, 2015 1.205 1.224 1.185 1.192 123,048 +0.02(+1.67%)
Apr 13, 2015 1.250 1.250 1.153 1.172 76,826 -0.08(-6.25%)
Apr 10, 2015 1.237 1.276 1.218 1.250 141,140 +0.09(+7.86%)
Apr 09, 2015 1.205 1.218 1.153 1.159 27,095 -0.03(-2.73%)
Apr 08, 2015 1.211 1.218 1.179 1.192 30,282 -0.02(-1.61%)
Apr 07, 2015 1.237 1.257 1.211 1.211 49,360 -0.01(-0.53%)
Apr 06, 2015 1.153 1.231 1.153 1.218 83,338 +0.08(+6.86%)
Apr 02, 2015 1.159 1.140 1.140 1.140 53,288 -0.02(-1.69%)
Apr 01, 2015 1.113 1.172 1.100 1.159 184,316 +0.03(+2.89%)
Mar 31, 2015 1.107 1.127 1.042 1.127 343,469 +0.05(+4.22%)
Mar 30, 2015 1.094 1.094 1.081 1.081 88,078 -0.04(-3.49%)
Mar 27, 2015 1.120 1.153 1.113 1.120 70,092 +0.01(+1.18%)
Mar 26, 2015 1.192 1.231 1.100 1.107 86,332 -0.01(-0.59%)
Mar 25, 2015 1.146 1.146 1.107 1.113 59,964 -0.02(-1.72%)
Mar 24, 2015 1.140 1.146 1.100 1.133 84,678 +0.03(+2.35%)
Mar 23, 2015 1.113 1.153 1.107 1.107 126,972 +0.08(+7.59%)
Mar 20, 2015 1.100 1.159 1.029 1.029 2,328,825 -0.01(-1.25%)
Mar 19, 2015 1.120 1.120 1.035 1.042 168,985 -0.01(-1.23%)
Mar 18, 2015 1.016 1.081 0.9572 1.055 316,798 +0.07(+6.58%)
Mar 17, 2015 1.042 1.042 0.9637 0.9898 278,797 -0.05(-5.00%)
Mar 16, 2015 1.042 1.081 1.042 1.042 174,723 +0.01(+0.63%)
Mar 13, 2015 1.048 1.074 0.9833 1.035 182,437 +0.01(+1.27%)
Mar 12, 2015 1.107 1.107 0.9963 1.022 183,846 -0.03(-3.09%)
Mar 11, 2015 1.009 1.081 0.9572 1.055 237,341 +0.05(+4.52%)
Mar 10, 2015 1.055 1.074 0.9833 1.009 310,465 -0.06(-5.49%)
Mar 09, 2015 1.140 1.154 1.048 1.068 184,795 -0.08(-7.35%)
Mar 06, 2015 1.185 1.192 1.120 1.153 207,793 -0.03(-2.75%)
Mar 05, 2015 1.185 1.224 1.179 1.185 77,975 -0.03(-2.15%)
Mar 04, 2015 1.244 1.263 1.205 1.211 135,516 -0.03(-2.62%)
Mar 03, 2015 1.276 1.276 1.237 1.244 74,805 +0.00(+0.00%)
Mar 02, 2015 1.367 1.367 1.244 1.244 125,247 -0.06(-4.50%)
Feb 27, 2015 1.296 1.338 1.296 1.302 90,151 +0.02(+1.52%)
Feb 26, 2015 1.283 1.322 1.283 1.283 26,983 +0.01(+0.51%)
Feb 25, 2015 1.289 1.322 1.276 1.276 64,275 +0.01(+0.51%)
Feb 24, 2015 1.296 1.302 1.244 1.270 58,376 -0.01(-0.51%)
Feb 23, 2015 1.289 1.361 1.270 1.276 90,078 -0.03(-2.49%)
Feb 20, 2015 1.341 1.348 1.302 1.309 223,861 -0.06(-4.29%)
Feb 19, 2015 1.400 1.426 1.335 1.367 137,895 -0.04(-2.78%)
Feb 18, 2015 1.407 1.439 1.354 1.407 97,689 +0.03(+1.89%)
Feb 17, 2015 1.407 1.413 1.374 1.380 65,361 -0.10(-6.61%)
Feb 13, 2015 1.498 1.478 1.478 1.478 148,195 +0.07(+4.61%)
Feb 12, 2015 1.491 1.517 1.410 1.413 53,001 -0.06(-3.98%)
Feb 11, 2015 1.465 1.485 1.400 1.472 83,135 +0.05(+3.20%)
Feb 10, 2015 1.452 1.452 1.420 1.426 50,633 -0.08(-5.19%)
Feb 09, 2015 1.465 1.517 1.452 1.504 32,589 +0.05(+3.59%)
Feb 06, 2015 1.491 1.530 1.446 1.452 103,531 -0.10(-6.69%)
Feb 05, 2015 1.530 1.595 1.465 1.556 128,222 +0.08(+5.75%)
Feb 04, 2015 1.563 1.563 1.465 1.472 57,908 -0.06(-3.83%)
Feb 03, 2015 1.589 1.615 1.459 1.530 191,004 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback