Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.272 2.348 2.265 2.287 56,648 +0.00(+0.00%)
Feb 27, 2018 2.265 2.333 2.257 2.287 76,206 -0.01(-0.33%)
Feb 26, 2018 2.272 2.363 2.265 2.295 48,235 -0.01(-0.33%)
Feb 23, 2018 2.249 2.363 2.242 2.302 49,545 -0.04(-1.61%)
Feb 22, 2018 2.363 2.280 2.340 53,669 +0.05(+2.31%)
Feb 21, 2018 2.280 2.340 2.249 2.287 57,802 +0.02(+1.00%)
Feb 20, 2018 2.340 2.355 2.227 2.265 62,500 +0.01(+0.33%)
Feb 16, 2018 2.257 2.257 2.257 0 -0.03(-1.32%)
Feb 15, 2018 2.340 2.355 2.287 2.287 108,081 +0.05(+2.36%)
Feb 14, 2018 2.182 2.287 2.174 2.234 114,700 +0.05(+2.07%)
Feb 13, 2018 2.144 2.204 2.144 2.189 55,031 +0.05(+2.47%)
Feb 12, 2018 2.136 2.219 2.106 2.136 89,897 +0.00(+0.00%)
Feb 09, 2018 2.219 2.223 2.121 2.136 87,392 -0.07(-3.08%)
Feb 08, 2018 2.166 2.257 2.151 2.204 84,990 +0.05(+2.10%)
Feb 07, 2018 2.189 2.189 2.121 2.159 113,433 -0.05(-2.05%)
Feb 06, 2018 2.189 2.295 2.182 2.204 141,618 +0.05(+2.10%)
Feb 05, 2018 2.189 2.151 2.159 73,461 -0.03(-1.38%)
Feb 02, 2018 2.257 2.310 2.197 2.189 107,683 -0.14(-5.84%)
Feb 01, 2018 2.204 2.355 2.204 2.325 85,951 +0.11(+4.76%)
Jan 31, 2018 2.227 2.257 2.189 2.219 52,327 +0.02(+0.69%)
Jan 30, 2018 2.265 2.280 2.189 2.204 186,449 -0.07(-2.99%)
Jan 29, 2018 2.355 2.363 2.265 2.272 190,663 -0.08(-3.53%)
Jan 26, 2018 2.378 2.416 2.340 2.355 44,761 -0.02(-0.64%)
Jan 25, 2018 2.438 2.446 2.363 2.370 64,270 -0.06(-2.48%)
Jan 24, 2018 2.468 2.554 2.385 2.431 258,637 -0.02(-0.62%)
Jan 23, 2018 2.340 2.446 2.340 2.446 46,829 +0.09(+3.85%)
Jan 22, 2018 2.355 2.363 2.333 2.355 34,819 -0.01(-0.32%)
Jan 19, 2018 2.355 2.378 2.348 2.363 61,211 +0.02(+0.64%)
Jan 18, 2018 2.340 2.491 2.333 2.348 151,014 +0.01(+0.32%)
Jan 17, 2018 2.416 2.437 2.340 2.340 62,811 -0.09(-3.73%)
Jan 16, 2018 2.453 2.453 2.378 2.431 116,415 +0.02(+0.94%)
Jan 12, 2018 2.408 2.408 2.408 0 +0.01(+0.31%)
Jan 11, 2018 2.314 2.438 2.288 2.400 68,004 +0.07(+2.91%)
Jan 10, 2018 2.363 2.378 2.348 2.333 61,142 +0.02(+0.65%)
Jan 09, 2018 2.325 2.351 2.302 2.317 77,210 -0.04(-1.60%)
Jan 08, 2018 2.423 2.423 2.325 2.355 143,512 -0.06(-2.50%)
Jan 05, 2018 2.438 2.463 2.400 2.416 91,145 -0.01(-0.31%)
Jan 04, 2018 2.506 2.506 2.408 2.423 81,380 -0.08(-3.31%)
Jan 03, 2018 2.491 2.514 2.385 2.506 176,530 +0.04(+1.53%)
Jan 02, 2018 2.491 2.506 2.431 2.468 113,667 +0.01(+0.31%)
Dec 29, 2017 2.461 2.461 2.461 0 +0.02(+0.93%)
Dec 28, 2017 2.476 2.476 2.400 2.438 81,298 +0.03(+1.25%)
Dec 27, 2017 2.446 2.483 2.400 2.408 77,627 -0.06(-2.45%)
Dec 26, 2017 2.506 2.506 2.453 2.468 95,644 +0.01(+0.31%)
Dec 22, 2017 2.416 2.499 2.400 2.461 155,917 +0.10(+4.15%)
Dec 21, 2017 2.333 2.378 2.295 2.363 240,366 +0.10(+4.33%)
Dec 20, 2017 2.265 2.317 2.249 2.265 113,752 +0.00(+0.00%)
Dec 19, 2017 2.249 2.302 2.234 2.265 93,580 -0.04(-1.64%)
Dec 18, 2017 2.257 2.325 2.257 2.302 160,186 +0.02(+0.99%)
Dec 15, 2017 2.287 2.310 2.234 2.280 374,289 -0.05(-2.27%)
Dec 14, 2017 2.295 2.333 2.257 2.333 185,531 +0.08(+3.34%)
Dec 13, 2017 2.219 2.302 2.219 2.257 185,890 +0.04(+1.70%)
Dec 12, 2017 2.227 2.257 2.212 2.219 42,548 -0.03(-1.34%)
Dec 11, 2017 2.197 2.265 2.197 2.249 133,545 +0.06(+2.76%)
Dec 08, 2017 2.242 2.257 2.189 2.189 149,614 -0.05(-2.36%)
Dec 07, 2017 2.212 2.287 2.197 2.242 201,256 -0.06(-2.62%)
Dec 06, 2017 2.317 2.374 2.272 2.302 127,916 -0.06(-2.56%)
Dec 05, 2017 2.363 2.416 2.325 2.363 77,997 -0.06(-2.49%)
Dec 04, 2017 2.370 2.370 2.370 2.423 226,887 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback