Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.809 1.835 1.712 1.758 151,859 -0.12(-6.53%)
Oct 30, 2014 1.842 1.919 1.796 1.881 149,300 -0.01(-0.68%)
Oct 29, 2014 2.016 2.100 1.848 1.893 116,042 -0.19(-9.29%)
Oct 28, 2014 2.016 2.165 2.016 2.087 128,601 +0.05(+2.54%)
Oct 27, 2014 1.952 1.906 1.855 2.036 177,222 +0.13(+6.78%)
Oct 24, 2014 1.945 2.023 1.861 1.906 131,399 +0.05(+2.43%)
Oct 23, 2014 1.693 1.965 1.616 1.861 508,550 +0.25(+15.66%)
Oct 22, 2014 1.790 1.796 1.583 1.609 172,086 -0.14(-7.78%)
Oct 21, 2014 1.855 1.855 1.732 1.745 134,901 -0.07(-3.91%)
Oct 20, 2014 1.855 1.874 1.816 1.816 85,060 -0.06(-3.44%)
Oct 17, 2014 1.861 1.939 1.809 1.881 159,097 -0.06(-3.00%)
Oct 16, 2014 1.958 2.049 1.926 1.939 76,820 -0.08(-3.85%)
Oct 15, 2014 2.100 2.124 1.977 2.016 136,844 -0.06(-2.80%)
Oct 14, 2014 1.990 2.120 1.971 2.074 219,188 +0.01(+0.63%)
Oct 13, 2014 2.049 2.126 1.997 2.061 85,979 +0.03(+1.27%)
Oct 10, 2014 2.023 2.152 1.971 2.036 107,303 +0.02(+0.96%)
Oct 09, 2014 2.094 2.113 1.971 2.016 107,161 -0.08(-4.00%)
Oct 08, 2014 1.952 2.126 1.809 2.100 246,257 +0.16(+7.97%)
Oct 07, 2014 2.016 2.094 1.919 1.945 189,950 -0.03(-1.31%)
Oct 06, 2014 1.926 2.010 1.887 1.971 198,243 +0.01(+0.66%)
Oct 03, 2014 2.094 2.100 1.926 1.958 263,375 -0.20(-9.28%)
Oct 02, 2014 2.210 2.210 2.139 2.158 97,387 -0.06(-2.62%)
Oct 01, 2014 2.184 2.249 2.133 2.217 178,401 +0.02(+0.88%)
Sep 30, 2014 2.217 2.262 2.145 2.197 209,011 -0.12(-5.03%)
Sep 29, 2014 2.313 2.352 2.249 2.313 212,048 +0.00(+0.00%)
Sep 26, 2014 2.313 2.359 2.210 2.313 535,395 +0.01(+0.28%)
Sep 25, 2014 2.133 2.326 2.087 2.307 705,541 +0.14(+6.57%)
Sep 24, 2014 2.158 2.197 2.061 2.165 271,889 -0.01(-0.30%)
Sep 23, 2014 2.068 2.223 2.049 2.171 592,321 +0.10(+5.00%)
Sep 22, 2014 1.997 2.091 1.919 2.068 514,254 +0.05(+2.24%)
Sep 19, 2014 1.932 2.049 1.900 2.023 3,940,154 +0.14(+7.19%)
Sep 18, 2014 1.803 1.900 1.777 1.887 507,875 +0.03(+1.39%)
Sep 17, 2014 1.822 1.919 1.803 1.861 761,285 -0.01(-0.35%)
Sep 16, 2014 1.816 1.893 1.745 1.868 552,976 +0.01(+0.35%)
Sep 15, 2014 1.583 1.919 1.583 1.861 1,207,595 +0.32(+21.01%)
Sep 12, 2014 1.551 1.570 1.532 1.538 74,239 -0.03(-2.06%)
Sep 11, 2014 1.570 1.596 1.532 1.570 180,028 -0.03(-1.62%)
Sep 10, 2014 1.590 1.680 1.583 1.596 148,848 +0.00(+0.00%)
Sep 09, 2014 1.641 1.641 1.590 1.596 291,754 -0.03(-1.98%)
Sep 08, 2014 1.648 1.661 1.603 1.628 122,581 -0.03(-1.56%)
Sep 05, 2014 1.680 1.648 1.636 1.654 33,694 +0.01(+0.39%)
Sep 04, 2014 1.700 1.706 1.609 1.648 322,076 +0.01(+0.39%)
Sep 03, 2014 1.654 1.680 1.622 1.641 115,098 -0.02(-1.17%)
Sep 02, 2014 1.745 1.745 1.674 1.661 114,076 -0.10(-5.51%)
Aug 29, 2014 1.745 1.758 1.758 1.758 104,762 +0.01(+0.74%)
Aug 28, 2014 1.719 1.751 1.687 1.745 165,133 +0.07(+4.25%)
Aug 27, 2014 1.706 1.712 1.661 1.674 144,673 +0.01(+0.39%)
Aug 26, 2014 1.674 1.680 1.661 1.667 55,248 +0.05(+2.79%)
Aug 25, 2014 1.661 1.680 1.616 1.622 154,592 -0.03(-1.57%)
Aug 22, 2014 1.648 1.674 1.622 1.648 63,541 -0.01(-0.78%)
Aug 21, 2014 1.667 1.667 1.648 1.661 135,416 -0.02(-1.15%)
Aug 20, 2014 1.706 1.706 1.661 1.680 84,602 -0.04(-2.26%)
Aug 19, 2014 1.738 1.738 1.712 1.719 70,268 -0.03(-1.48%)
Aug 18, 2014 1.725 1.758 1.700 1.745 71,309 -0.03(-1.46%)
Aug 15, 2014 1.745 1.796 1.745 1.771 42,838 -0.02(-1.08%)
Aug 14, 2014 1.790 1.803 1.758 1.790 57,557 +0.00(+0.00%)
Aug 13, 2014 1.796 1.816 1.790 1.790 18,359 -0.01(-0.36%)
Aug 12, 2014 1.796 1.822 1.784 1.796 45,114 +0.00(+0.00%)
Aug 11, 2014 1.777 1.835 1.777 1.796 43,350 +0.01(+0.36%)
Aug 08, 2014 1.771 1.822 1.771 1.790 51,466 +0.00(+0.00%)
Aug 07, 2014 1.764 1.796 1.751 1.790 42,986 -0.03(-1.77%)
Aug 06, 2014 1.784 1.822 1.751 1.822 139,760 +0.04(+2.17%)
Aug 05, 2014 1.796 1.803 1.736 1.784 80,181 -0.03(-1.78%)
Aug 04, 2014 1.829 1.842 1.809 1.816 65,347 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback