Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2022 | 16.24 | 0 | -0.53(-3.15%) | |||
| Sep 02, 2022 | 16.77 | 0 | -0.27(-1.60%) | |||
| Aug 09, 2022 | 17.04 | 0 | -0.07(-0.44%) | |||
| Aug 08, 2022 | 17.68 | 17.68 | 17.04 | 17.11 | 7 | -0.10(-0.58%) |
| Aug 03, 2022 | 17.21 | 1,100 | -0.27(-1.53%) | |||
| Jul 27, 2022 | 17.48 | 0 | -0.03(-0.16%) | |||
| Jul 26, 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 100 | +0.29(+1.68%) |
| Jul 21, 2022 | 17.22 | 0 | +0.22(+1.29%) | |||
| Jul 20, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 63 | +0.23(+1.37%) |
| Jul 14, 2022 | 16.77 | 2,800 | -0.45(-2.61%) | |||
| Jul 13, 2022 | 16.95 | 17.22 | 16.95 | 17.22 | 22,800 | -0.39(-2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
