Financial News
Exro Technologies Inc (OP: EXROF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 0.2400 | 0.2400 | 0.2308 | 0.2308 | 3,000 | +0.01(+4.91%) |
| Sep 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,558 | +0.00(+0.00%) |
| Sep 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.00(-0.18%) | |
| Sep 24, 2018 | 0.2210 | 0.2210 | 0.2204 | 0.2204 | 25,249 | -0.01(-5.37%) |
| Sep 18, 2018 | 0.2329 | 0.2329 | 0.2329 | 0 | -0.01(-2.92%) | |
| Sep 17, 2018 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2,000 | -0.03(-11.70%) |
| Sep 10, 2018 | 0.2717 | 0.2717 | 0.2717 | 0 | -0.02(-6.63%) | |
| Sep 07, 2018 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 1,000 | -0.02(-5.15%) |
| Sep 06, 2018 | 0.3080 | 0.3080 | 0.3068 | 0.3068 | 1,500 | -0.00(-0.23%) |
| Sep 04, 2018 | 0.3075 | 0.3075 | 0.3075 | 0 | -0.02(-5.96%) | |
| Aug 31, 2018 | 0.3270 | 0.3270 | 0.3270 | 0 | +0.00(+0.40%) | |
| Aug 30, 2018 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 5,000 | -0.00(-0.43%) |
| Aug 29, 2018 | 0.3091 | 0.3271 | 0.3091 | 0.3271 | 10,300 | -0.01(-4.16%) |
| Aug 24, 2018 | 0.3413 | 0.3413 | 0.3413 | 0 | -0.01(-1.93%) | |
| Aug 16, 2018 | 0.3480 | 0.3480 | 0.3480 | 0 | -0.04(-9.38%) | |
| Aug 13, 2018 | 0.3840 | 0.3840 | 0.3840 | 0 | +0.03(+7.20%) | |
| Aug 10, 2018 | 0.3300 | 0.3582 | 0.3300 | 0.3582 | 300 | +0.07(+24.90%) |
| Aug 07, 2018 | 0.2868 | 0.2868 | 0.2868 | 0 | +0.04(+17.93%) | |
| Aug 03, 2018 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 200 | -0.01(-5.44%) |
| Jul 23, 2018 | 0.2572 | 0.2572 | 0.2572 | 0 | +0.03(+15.75%) | |
| Jul 20, 2018 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 2,500 | +0.03(+18.19%) |
| Jul 13, 2018 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-9.62%) | |
| Jul 09, 2018 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.03(+19.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
