Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
| Sep 27, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 7,000 | +0.01(+0.79%) |
| Sep 25, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.07(-5.22%) | |
| Sep 20, 2012 | 1.340 | 1.340 | 1.340 | 0 | +0.07(+5.51%) | |
| Sep 18, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Sep 14, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Sep 13, 2012 | 1.290 | 1.290 | 1.270 | 1.270 | 3,633 | -0.01(-0.78%) |
| Sep 12, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 3,000 | +0.02(+1.59%) |
| Sep 11, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 6,000 | -0.01(-0.79%) |
| Sep 10, 2012 | 1.260 | 1.270 | 1.260 | 1.270 | 11,988 | +0.06(+4.96%) |
| Sep 06, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.03(+2.54%) | |
| Sep 05, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.01(-0.84%) |
| Aug 29, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Aug 27, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 1,500 | -0.06(-4.80%) |
| Aug 23, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Aug 20, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) | |
| Aug 17, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 400 | +0.00(+0.00%) |
| Aug 16, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 | +0.00(+0.00%) |
| Aug 13, 2012 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) | |
| Aug 01, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) |
| Jul 31, 2012 | 1.131 | 1.131 | 1.130 | 1.130 | 2,421 | +0.04(+3.67%) |
| Jul 30, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 5,500 | -0.05(-4.39%) |
| Jul 27, 2012 | 1.145 | 1.145 | 1.080 | 1.140 | 4,000 | -0.01(-0.87%) |
| Jul 26, 2012 | 1.090 | 1.160 | 1.060 | 1.150 | 6,209 | +0.15(+15.00%) |
| Jul 25, 2012 | 0.9700 | 1.060 | 0.9700 | 1.000 | 1,851 | -0.04(-3.85%) |
| Jul 24, 2012 | 1.060 | 1.060 | 1.030 | 1.040 | 22,500 | -0.01(-0.95%) |
| Jul 20, 2012 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) | |
| Jul 19, 2012 | 1.050 | 1.080 | 1.050 | 1.080 | 4,068 | -0.01(-0.92%) |
| Jul 16, 2012 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Jul 14, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 1,100 | +0.00(+0.00%) |
| Jul 13, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 1,100 | +0.00(+0.00%) |
| Jul 12, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 425 | -0.02(-1.80%) |
| Jul 11, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 590 | +0.02(+1.83%) |
| Jul 10, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.02(+1.87%) |
| Jul 09, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 3,000 | -0.07(-6.14%) |
| Jul 06, 2012 | 1.070 | 1.140 | 1.070 | 1.140 | 702 | +0.07(+6.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
