Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 21.21 | 1,044 | -0.59(-2.68%) | |||
| Aug 25, 2022 | 21.80 | 0 | +1.41(+6.92%) | |||
| Aug 24, 2022 | 21.37 | 21.37 | 20.39 | 20.39 | 5,925 | -5.33(-20.73%) |
| Aug 10, 2022 | 25.72 | 0 | +1.63(+6.78%) | |||
| Aug 08, 2022 | 24.09 | 0 | -0.56(-2.27%) | |||
| Aug 05, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 210 | +1.39(+5.98%) |
| Aug 02, 2022 | 23.26 | 1,228 | -0.25(-1.06%) | |||
| Jul 28, 2022 | 23.51 | 0 | -0.09(-0.40%) | |||
| Jul 13, 2022 | 23.61 | 0 | +0.80(+3.53%) | |||
| Jul 05, 2022 | 22.80 | 0 | +0.38(+1.69%) | |||
| Jun 30, 2022 | 22.42 | 0 | -2.13(-8.68%) | |||
| Jun 27, 2022 | 24.55 | 1,198 | -0.67(-2.66%) | |||
| Jun 23, 2022 | 25.22 | 0 | +0.12(+0.48%) | |||
| Jun 21, 2022 | 25.10 | 4,440 | -0.24(-0.96%) | |||
| Jun 16, 2022 | 25.34 | 0 | -0.36(-1.39%) | |||
| Jun 14, 2022 | 25.70 | 0 | +0.23(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
