Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 21.77 | 21.77 | 21.77 | 21.77 | 470 | +0.46(+2.14%) |
| Jul 23, 2018 | 21.31 | 21.31 | 21.31 | 0 | -0.37(-1.71%) | |
| Jul 13, 2018 | 21.68 | 21.68 | 21.68 | 1 | +0.00(+0.00%) | |
| Jul 12, 2018 | 21.63 | 21.68 | 21.63 | 21.68 | 7,878 | +0.75(+3.59%) |
| Jul 11, 2018 | 21.37 | 21.37 | 20.93 | 20.93 | 1,100 | -0.84(-3.87%) |
| Jul 06, 2018 | 21.77 | 21.77 | 21.77 | 0 | +1.95(+9.84%) | |
| Jun 18, 2018 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.13%) | |
| Jun 13, 2018 | 19.84 | 19.84 | 19.84 | 18,711 | -0.18(-0.87%) | |
| Jun 11, 2018 | 20.02 | 20.02 | 20.02 | 0 | -0.83(-3.98%) | |
| Jun 07, 2018 | 20.85 | 20.85 | 20.85 | 0 | +0.39(+1.91%) | |
| Jun 04, 2018 | 20.46 | 20.46 | 20.46 | 0 | -0.20(-0.97%) | |
| May 31, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.27%) | |
| May 30, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 33,252 | -0.75(-3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
