Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.000 6.500 5.901 5.982 98,758 -0.03(-0.47%)
Jun 29, 2023 5.800 6.518 5.698 6.010 126,972 +0.31(+5.44%)
Jun 28, 2023 5.900 5.909 5.521 5.700 103,780 -0.05(-0.87%)
Jun 27, 2023 6.000 6.300 5.601 5.750 182,200 -0.15(-2.54%)
Jun 26, 2023 6.700 6.790 5.900 5.900 189,497 -0.60(-9.27%)
Jun 23, 2023 6.807 6.899 6.503 6.503 1,579,057 -0.30(-4.40%)
Jun 22, 2023 7.000 7.000 6.500 6.802 81,749 -0.03(-0.40%)
Jun 21, 2023 7.100 7.200 6.500 6.829 106,531 -0.12(-1.73%)
Jun 20, 2023 7.300 7.300 6.900 6.949 92,816 -0.27(-3.75%)
Jun 16, 2023 7.233 7.530 6.820 7.220 200,883 +0.21(+3.07%)
Jun 15, 2023 7.200 7.171 6.742 7.005 93,968 -0.09(-1.34%)
Jun 14, 2023 7.461 7.500 7.000 7.100 70,348 -0.44(-5.80%)
Jun 13, 2023 7.342 7.908 7.060 7.537 75,742 +0.22(+3.06%)
Jun 12, 2023 7.194 7.450 6.998 7.313 60,069 +0.21(+3.01%)
Jun 09, 2023 7.000 7.285 6.500 7.099 127,333 +0.14(+2.06%)
Jun 08, 2023 7.680 7.680 6.817 6.956 96,702 -0.55(-7.36%)
Jun 07, 2023 7.546 7.888 7.353 7.509 69,805 -0.04(-0.49%)
Jun 06, 2023 7.200 7.800 6.901 7.546 87,853 -0.00(-0.05%)
Jun 05, 2023 8.780 8.780 7.411 7.550 190,160 -1.23(-13.98%)
Jun 02, 2023 8.550 8.950 8.480 8.777 38,233 +0.24(+2.82%)
Jun 01, 2023 8.800 9.100 8.108 8.536 97,956 -0.26(-2.97%)
May 31, 2023 8.722 8.990 8.248 8.797 53,081 +0.23(+2.65%)
May 30, 2023 7.663 8.900 7.611 8.570 91,929 +0.29(+3.54%)
May 26, 2023 8.754 9.090 8.211 8.277 131,644 -0.46(-5.23%)
May 25, 2023 10.00 10.03 8.600 8.734 115,681 -0.98(-10.07%)
May 24, 2023 9.700 10.10 9.500 9.712 95,592 +0.05(+0.51%)
May 23, 2023 10.70 10.70 9.310 9.663 153,311 -1.04(-9.69%)
May 22, 2023 10.90 11.10 10.30 10.70 105,940 -0.10(-0.93%)
May 19, 2023 10.00 11.00 9.700 10.80 125,452 +1.13(+11.64%)
May 18, 2023 9.247 9.897 9.100 9.674 101,728 +0.46(+4.98%)
May 17, 2023 8.900 9.290 8.500 9.215 55,358 +0.41(+4.61%)
May 16, 2023 8.957 9.000 8.600 8.809 30,792 -0.08(-0.88%)
May 15, 2023 8.900 9.200 8.500 8.887 32,540 +0.20(+2.31%)
May 12, 2023 9.100 9.500 8.510 8.686 39,246 -0.47(-5.16%)
May 11, 2023 8.973 9.799 8.800 9.159 74,813 +0.06(+0.68%)
May 10, 2023 8.673 9.100 8.500 9.097 37,651 +0.41(+4.78%)
May 09, 2023 8.900 8.990 8.505 8.682 30,369 -0.14(-1.62%)
May 08, 2023 8.800 9.087 8.500 8.825 40,194 +0.02(+0.22%)
May 05, 2023 8.747 9.265 8.621 8.806 29,133 +0.17(+2.03%)
May 04, 2023 8.400 8.955 8.400 8.631 31,662 -0.04(-0.47%)
May 03, 2023 8.880 9.100 8.600 8.672 32,989 -0.16(-1.83%)
May 02, 2023 8.921 9.050 8.266 8.834 94,582 -0.27(-3.01%)
May 01, 2023 8.800 9.371 8.600 9.108 29,862 +0.11(+1.20%)
Apr 28, 2023 9.000 9.194 8.701 9.000 32,877 +0.00(+0.00%)
Apr 27, 2023 9.283 9.489 8.300 9.000 55,725 -0.28(-3.02%)
Apr 26, 2023 8.400 9.500 8.400 9.280 66,593 +0.66(+7.66%)
Apr 25, 2023 8.165 9.269 8.165 8.620 118,790 +0.37(+4.45%)
Apr 24, 2023 8.200 8.499 8.014 8.253 37,432 -0.24(-2.86%)
Apr 21, 2023 8.000 8.500 8.000 8.496 46,646 +0.36(+4.37%)
Apr 20, 2023 8.288 8.400 8.000 8.140 44,368 -0.11(-1.33%)
Apr 19, 2023 8.000 8.500 8.000 8.250 65,947 +0.21(+2.59%)
Apr 18, 2023 8.200 8.299 7.910 8.042 55,599 -0.13(-1.59%)
Apr 17, 2023 7.939 8.400 7.631 8.172 100,463 +0.59(+7.78%)
Apr 14, 2023 6.912 7.980 6.912 7.582 82,850 +0.38(+5.26%)
Apr 13, 2023 6.799 7.570 6.700 7.203 79,641 +0.48(+7.16%)
Apr 12, 2023 6.963 7.155 6.610 6.722 51,605 -0.39(-5.51%)
Apr 11, 2023 6.800 7.147 6.638 7.114 65,374 +0.43(+6.47%)
Apr 10, 2023 7.700 7.800 6.611 6.682 141,739 -0.65(-8.93%)
Apr 06, 2023 7.300 7.500 7.300 7.337 60,000 +0.01(+0.19%)
Apr 05, 2023 7.302 7.521 7.300 7.323 51,240 -0.06(-0.85%)
Apr 04, 2023 7.500 7.658 7.300 7.386 56,283 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback