Financial News
Kingdee International Software Group Company Ltd (OP: KGDEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2021 | 336.67 | 336.67 | 336.67 | 0 | -38.33(-10.22%) | |
| Jun 07, 2021 | 375.00 | 375.00 | 375.00 | 0 | -3.29(-0.87%) | |
| Jun 04, 2021 | 378.29 | 378.29 | 378.29 | 378.29 | 100 | -10.35(-2.66%) |
| May 26, 2021 | 388.64 | 388.64 | 388.64 | 0 | +7.64(+2.01%) | |
| May 25, 2021 | 381.00 | 381.00 | 381.00 | 381.00 | 2 | +51.36(+15.58%) |
| May 21, 2021 | 329.64 | 329.64 | 329.64 | 0 | -15.88(-4.60%) | |
| May 20, 2021 | 345.52 | 345.52 | 345.52 | 345.52 | 10 | +45.52(+15.17%) |
| May 10, 2021 | 300.00 | 300.00 | 300.00 | 0 | -13.00(-4.15%) | |
| May 06, 2021 | 313.00 | 313.00 | 313.00 | 0 | +0.00(+0.00%) | |
| May 05, 2021 | 316.00 | 316.00 | 313.00 | 313.00 | 802 | -27.00(-7.94%) |
| Apr 23, 2021 | 340.00 | 340.00 | 340.00 | 0 | +3.10(+0.92%) | |
| Apr 22, 2021 | 336.90 | 336.90 | 336.90 | 336.90 | 4 | +22.90(+7.29%) |
| Apr 21, 2021 | 314.00 | 314.00 | 314.00 | 314.00 | 1 | -0.12(-0.04%) |
| Apr 19, 2021 | 314.12 | 314.12 | 314.12 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 314.12 | 314.12 | 314.12 | 0 | +14.12(+4.71%) | |
| Apr 13, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 40 | -38.25(-11.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
