Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 3.780 | 3.780 | 3.780 | 3.780 | 56,390 | -0.02(-0.53%) |
| Jun 25, 2019 | 3.800 | 3.800 | 3.800 | 20 | +0.00(+0.00%) | |
| Jun 24, 2019 | 3.800 | 3.800 | 3.800 | 20 | +0.00(+0.00%) | |
| Jun 21, 2019 | 3.700 | 3.800 | 3.680 | 3.800 | 6,500 | +0.01(+0.40%) |
| Jun 20, 2019 | 3.785 | 3.785 | 3.785 | 3.785 | 1,501 | -0.04(-1.17%) |
| Jun 19, 2019 | 3.830 | 3.830 | 3.830 | 3.830 | 310 | +0.03(+0.79%) |
| Jun 14, 2019 | 3.800 | 3.800 | 3.800 | 0 | -0.08(-2.09%) | |
| Jun 13, 2019 | 3.881 | 3.881 | 3.881 | 0 | +0.13(+3.49%) | |
| Jun 05, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 3.750 | 3.750 | 3.750 | 0 | -0.11(-2.85%) | |
| May 29, 2019 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) | |
| May 28, 2019 | 3.870 | 3.870 | 3.870 | 10 | +0.00(+0.00%) | |
| May 24, 2019 | 3.870 | 3.870 | 3.870 | 3.870 | 100 | +0.15(+4.03%) |
| May 22, 2019 | 3.720 | 3.720 | 3.720 | 0 | +0.01(+0.13%) | |
| May 21, 2019 | 3.715 | 3.715 | 3.715 | 1 | +0.00(+0.00%) | |
| May 14, 2019 | 3.715 | 3.715 | 3.715 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 3.715 | 3.715 | 3.715 | 0 | -0.19(-4.74%) | |
| May 08, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 429 | -0.16(-3.94%) |
| Apr 24, 2019 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 4.060 | 4.060 | 4.060 | 6 | +0.00(+0.00%) | |
| Apr 17, 2019 | 4.060 | 4.060 | 4.060 | 0 | -0.07(-1.69%) | |
| Apr 15, 2019 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 4.090 | 4.130 | 4.090 | 4.130 | 5,000 | +0.00(+0.00%) |
| Apr 08, 2019 | 4.130 | 4.130 | 4.130 | 0 | +0.02(+0.49%) | |
| Apr 05, 2019 | 4.110 | 4.110 | 4.110 | 4.110 | 200 | -0.05(-1.20%) |
| Apr 03, 2019 | 4.160 | 4.160 | 4.160 | 0 | +0.11(+2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
