Financial News

Amazon Mining Hld (OP: AMHPF )

1.060 USD UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.7610 0.7610 0.7610 0 -0.03(-3.37%)
Jun 26, 2017 0.8040 0.8040 0.7875 0.7875 5,185 -0.02(-2.45%)
Jun 21, 2017 0.8073 0.8073 0.8073 0 -0.01(-1.55%)
Jun 15, 2017 0.8200 0.8200 0.8200 5 -0.01(-0.76%)
Jun 14, 2017 0.8649 0.8649 0.8263 0.8263 24,950 -0.09(-9.38%)
Jun 13, 2017 0.9119 0.9120 0.9118 0.9118 1,200 +0.06(+7.26%)
Jun 12, 2017 0.7600 0.8501 0.7600 0.8501 8,000 +0.09(+11.86%)
Jun 09, 2017 0.7673 0.7673 0.7600 0.7600 3,500 -0.02(-2.54%)
Jun 08, 2017 0.7798 0.7798 0.7798 0.7798 2,500 -0.16(-16.60%)
Jun 06, 2017 0.9350 0.9350 0.9350 0 -0.03(-3.01%)
Jun 05, 2017 0.9319 0.9640 0.9245 0.9640 14,050 -0.02(-2.33%)
Jun 02, 2017 0.9572 0.9870 0.9572 0.9870 24,600 -0.02(-1.50%)
Jun 01, 2017 1.040 1.040 1.002 1.002 5,100 -0.19(-16.17%)
May 31, 2017 0.9655 1.195 0.9655 1.195 2,500 +0.12(+11.53%)
May 30, 2017 1.219 1.310 1.021 1.072 45,140 +0.18(+20.61%)
May 26, 2017 0.8811 0.9543 0.8811 0.8886 13,230 +0.09(+11.75%)
May 25, 2017 0.6890 0.8103 0.6515 0.7952 33,140 +0.11(+16.58%)
May 24, 2017 0.6500 0.6895 0.6500 0.6821 24,250 +0.03(+4.94%)
May 23, 2017 0.6139 0.6500 0.6139 0.6500 24,485 +0.02(+3.31%)
May 17, 2017 0.6292 0.6292 0.6292 0 +0.01(+1.48%)
May 16, 2017 0.6520 0.6590 0.6193 0.6200 33,500 -0.02(-2.59%)
May 12, 2017 0.6365 0.6365 0.6365 0 +0.09(+15.77%)
May 11, 2017 0.5600 0.5600 0.5498 0.5498 5,000 -0.04(-6.00%)
May 09, 2017 0.5849 0.5849 0.5849 0 -0.03(-4.11%)
May 08, 2017 0.6000 0.6100 0.6000 0.6100 3,200 +0.04(+7.95%)
May 05, 2017 0.5651 0.5651 0.5651 0.5651 1,000 +0.02(+3.08%)
May 04, 2017 0.5482 0.5482 0.5482 0.5482 160 +0.05(+9.64%)
May 03, 2017 0.5006 0.5051 0.5000 0.5000 11,000 -0.01(-0.99%)
May 02, 2017 0.5050 0.5050 0.5050 0.5050 350 -0.00(-0.84%)
Apr 28, 2017 0.5093 0.5093 0.5093 0 -0.12(-18.67%)
Apr 27, 2017 0.6262 0.6262 0.6262 0.6262 3,000 +0.23(+56.78%)
Apr 25, 2017 0.3994 0.3994 0.3994 0 -0.02(-4.63%)
Apr 21, 2017 0.4188 0.4188 0.4188 0 +0.01(+3.61%)
Apr 20, 2017 0.4042 0.4042 0.4042 0.4042 1,000 -0.02(-3.76%)
Apr 19, 2017 0.4200 0.4200 0.4200 0.4200 1,900 +0.01(+2.51%)
Apr 17, 2017 0.4097 0.4097 0.4097 0 -0.04(-9.70%)
Apr 13, 2017 0.4401 0.4537 0.4401 0.4537 10,000 +0.01(+3.32%)
Apr 11, 2017 0.4391 0.4391 0.4391 0 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback