Financial News
Allied Corp (OP: ALID )
0.1760
+0.0560
(+46.67%)
Streaming Delayed Price
Updated: 2:33 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.50(+50.00%) | |
| May 22, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.41(-29.08%) | |
| May 15, 2020 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 1.410 | 1.410 | 1.410 | 6 | +0.00(+0.00%) | |
| May 13, 2020 | 1.410 | 1.410 | 1.410 | 20 | +0.00(+0.00%) | |
| Apr 24, 2020 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.06(-4.08%) |
| Mar 12, 2020 | 1.470 | 1.470 | 1.470 | 0 | -0.08(-5.16%) | |
| Mar 10, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
