Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 1.010 | 0 | -0.06(-5.92%) | |||
| Apr 13, 2023 | 1.073 | 0 | -0.01(-0.60%) | |||
| Apr 03, 2023 | 1.080 | 0 | +0.04(+3.85%) | |||
| Mar 31, 2023 | 1.040 | 1.060 | 1.040 | 1.040 | 36,795 | -0.01(-0.95%) |
| Mar 29, 2023 | 1.050 | 0 | +0.02(+1.94%) | |||
| Mar 28, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 2,313 | -0.08(-7.29%) |
| Mar 22, 2023 | 1.111 | 104,000 | -0.09(-7.42%) | |||
| Mar 21, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.09(+8.45%) |
| Mar 16, 2023 | 1.107 | 0 | -0.02(-2.08%) | |||
| Mar 13, 2023 | 1.130 | 408 | -0.24(-17.52%) | |||
| Mar 10, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 408 | +0.03(+2.24%) |
| Mar 03, 2023 | 1.340 | 0 | +0.05(+3.88%) | |||
| Mar 02, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.00(+0.00%) |
| Mar 01, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 2,211 | +0.00(+0.00%) |
| Feb 28, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 230 | +0.05(+4.03%) |
| Feb 27, 2023 | 1.262 | 1.262 | 1.240 | 1.240 | 16,000 | -0.05(-3.54%) |
| Feb 23, 2023 | 1.286 | 0 | -0.03(-2.28%) | |||
| Feb 21, 2023 | 1.315 | 0 | +0.06(+4.40%) | |||
| Feb 17, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1,408 | -0.00(-0.36%) |
| Feb 16, 2023 | 1.264 | 1.264 | 1.264 | 1.264 | 250 | +0.03(+2.80%) |
| Feb 09, 2023 | 1.230 | 0 | -0.08(-6.11%) | |||
| Feb 08, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 248 | +0.03(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
