Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 4.060 | 4.060 | 4.060 | 6 | +0.00(+0.00%) | |
| Apr 17, 2019 | 4.060 | 4.060 | 4.060 | 0 | -0.07(-1.69%) | |
| Apr 15, 2019 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 4.090 | 4.130 | 4.090 | 4.130 | 5,000 | +0.00(+0.00%) |
| Apr 08, 2019 | 4.130 | 4.130 | 4.130 | 0 | +0.02(+0.49%) | |
| Apr 05, 2019 | 4.110 | 4.110 | 4.110 | 4.110 | 200 | -0.05(-1.20%) |
| Apr 03, 2019 | 4.160 | 4.160 | 4.160 | 0 | +0.11(+2.72%) | |
| Apr 01, 2019 | 4.050 | 4.050 | 4.050 | 0 | +0.20(+5.19%) | |
| Mar 25, 2019 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 3.850 | 3.850 | 3.850 | 0 | -0.11(-2.90%) | |
| Mar 18, 2019 | 3.965 | 3.965 | 3.965 | 0 | -0.05(-1.17%) | |
| Mar 15, 2019 | 4.012 | 4.012 | 4.012 | 4.012 | 1,600 | +0.14(+3.67%) |
| Mar 05, 2019 | 3.870 | 3.870 | 3.870 | 0 | -0.21(-5.15%) | |
| Mar 01, 2019 | 4.080 | 4.080 | 4.080 | 0 | +0.03(+0.74%) | |
| Feb 27, 2019 | 4.050 | 4.050 | 4.050 | 0 | +0.03(+0.75%) | |
| Feb 25, 2019 | 4.020 | 4.020 | 4.020 | 0 | -0.03(-0.74%) | |
| Feb 20, 2019 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
