Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 68.75 | 68.75 | 68.75 | 0 | +1.69(+2.52%) | |
| Apr 24, 2017 | 67.06 | 67.06 | 67.06 | 0 | +1.25(+1.90%) | |
| Mar 23, 2017 | 65.81 | 65.81 | 65.81 | 0 | -1.52(-2.26%) | |
| Mar 15, 2017 | 67.33 | 67.33 | 67.33 | 0 | +1.08(+1.63%) | |
| Feb 22, 2017 | 66.25 | 66.25 | 66.25 | 0 | +2.20(+3.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
