Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.952
-0.050
(-2.50%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| Apr 24, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 580 | +0.10(+5.38%) |
| Apr 21, 2015 | 1.860 | 1.860 | 1.860 | 0 | -0.09(-4.44%) | |
| Apr 20, 2015 | 1.920 | 1.946 | 1.920 | 1.946 | 3,195 | +0.02(+1.16%) |
| Apr 10, 2015 | 1.924 | 1.924 | 1.924 | 0 | +0.09(+5.14%) | |
| Mar 26, 2015 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) | |
| Mar 24, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.09(+5.11%) | |
| Mar 18, 2015 | 1.760 | 1.760 | 1.760 | 0 | -0.06(-3.08%) | |
| Mar 11, 2015 | 1.816 | 1.816 | 1.816 | 0 | -0.07(-3.92%) | |
| Mar 02, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.10(+5.59%) | |
| Feb 26, 2015 | 1.790 | 1.790 | 1.790 | 0 | -0.03(-1.65%) | |
| Feb 25, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 4,600 | -0.04(-2.15%) |
| Feb 24, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 500 | +0.04(+2.20%) |
| Feb 20, 2015 | 1.820 | 1.820 | 1.820 | 0 | +0.01(+0.55%) | |
| Feb 13, 2015 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
| Feb 12, 2015 | 1.810 | 1.810 | 1.810 | 1.810 | 1,000 | +0.03(+1.69%) |
| Feb 10, 2015 | 1.780 | 1.780 | 1.780 | 0 | -0.06(-3.52%) | |
| Feb 05, 2015 | 1.845 | 1.845 | 1.845 | 0 | -0.05(-2.89%) | |
| Feb 04, 2015 | 1.854 | 1.900 | 1.854 | 1.900 | 4,313 | +0.01(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
