Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3600	0.3600	0.3500	0.3500	19,639	-0.01(-2.78%)
Apr 29, 2014	0.3600	0.3600	0.3600	0.3600	700	+0.00(+0.00%)
Apr 28, 2014	0.3600	0.3600	0.3350	0.3600	35,350	+0.02(+4.35%)
Apr 25, 2014	0.3500	0.3500	0.3450	0.3450	44,000	-0.01(-1.43%)
Apr 24, 2014	0.3550	0.3550	0.3500	0.3500	40,634	+0.00(+0.00%)
Apr 23, 2014	0.3600	0.3625	0.3500	0.3500	37,423	-0.01(-2.78%)
Apr 22, 2014	0.3500	0.3700	0.3500	0.3600	21,200	-0.01(-2.70%)
Apr 21, 2014	0.3700	0.3700	0.3400	0.3700	62,000	+0.00(+0.00%)
Apr 17, 2014		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 16, 2014	0.3700	0.3800	0.3650	0.3700	31,500	-0.01(-2.63%)
Apr 15, 2014	0.3850	0.3850	0.3800	0.3800	48,900	-0.01(-1.30%)
Apr 14, 2014	0.3900	0.3900	0.3850	0.3850	25,300	-0.01(-1.28%)
Apr 11, 2014	0.3800	0.3900	0.3800	0.3900	30,940	+0.02(+5.41%)
Apr 10, 2014	0.3900	0.3900	0.3700	0.3700	68,900	-0.02(-5.13%)
Apr 09, 2014	0.3900	0.3900	0.3650	0.3900	55,060	+0.01(+2.63%)
Apr 08, 2014	0.3850	0.3850	0.3700	0.3800	110,110	-0.01(-2.56%)
Apr 07, 2014	0.4000	0.4000	0.3650	0.3900	367,737	-0.01(-1.27%)
Apr 04, 2014	0.3800	0.4100	0.3750	0.3950	417,750	+0.01(+2.60%)
Apr 03, 2014	0.3800	0.3850	0.3650	0.3850	34,269	-0.01(-1.28%)
Apr 02, 2014	0.3800	0.3900	0.3650	0.3900	144,100	+0.00(+0.00%)
Apr 01, 2014	0.3750	0.4000	0.3750	0.3900	144,001	+0.02(+4.00%)
Mar 31, 2014	0.3600	0.3750	0.3500	0.3750	62,606	+0.03(+10.29%)
Mar 28, 2014	0.3450	0.3450	0.3400	0.3400	50,465	+0.00(+0.00%)
Mar 27, 2014	0.3400	0.3500	0.3300	0.3400	57,700	-0.01(-3.55%)
Mar 26, 2014	0.3700	0.3700	0.3500	0.3525	44,070	-0.02(-4.73%)
Mar 25, 2014	0.3600	0.3750	0.3500	0.3700	73,100	+0.01(+1.37%)
Mar 24, 2014	0.3650	0.3700	0.3650	0.3650	21,200	-0.02(-3.95%)
Mar 21, 2014	0.3700	0.3800	0.3500	0.3800	82,650	+0.01(+1.33%)
Mar 20, 2014	0.3750	0.3800	0.3700	0.3750	100,755	+0.00(+0.00%)
Mar 19, 2014	0.3850	0.3850	0.3750	0.3750	69,800	-0.01(-1.32%)
Mar 18, 2014	0.3850	0.3850	0.3750	0.3800	103,000	-0.01(-2.56%)
Mar 17, 2014	0.3900	0.3900	0.3750	0.3900	82,600	+0.01(+2.63%)
Mar 14, 2014	0.3800	0.3850	0.3700	0.3800	25,500	+0.00(+0.00%)
Mar 13, 2014	0.3850	0.3850	0.3800	0.3800	29,500	-0.03(-7.32%)
Mar 12, 2014	0.3850	0.4100	0.3750	0.4100	119,234	+0.03(+7.89%)
Mar 11, 2014	0.4000	0.4000	0.3800	0.3800	82,800	-0.02(-5.59%)
Mar 10, 2014	0.4050	0.4050	0.4000	0.4025	42,589	-0.00(-0.62%)
Mar 07, 2014	0.3800	0.4050	0.3800	0.4050	94,466	+0.03(+8.00%)
Mar 06, 2014	0.3800	0.4000	0.3500	0.3750	117,400	+0.01(+1.35%)
Mar 05, 2014	0.3600	0.3750	0.3600	0.3700	55,250	+0.02(+5.71%)
Mar 04, 2014	0.3750	0.3750	0.3500	0.3500	99,342	-0.01(-2.78%)
Mar 03, 2014	0.3900	0.3900	0.3600	0.3600	38,186	-0.03(-7.69%)
Feb 28, 2014	0.3600	0.3900	0.3600	0.3900	11,950	+0.02(+5.41%)
Feb 27, 2014	0.3600	0.3900	0.3600	0.3700	52,289	+0.02(+5.71%)
Feb 26, 2014	0.3800	0.3850	0.3500	0.3500	78,678	-0.02(-5.41%)
Feb 25, 2014	0.3800	0.3800	0.3700	0.3700	48,878	-0.01(-2.63%)
Feb 24, 2014	0.3800	0.3850	0.3800	0.3800	31,400	-0.01(-1.30%)
Feb 21, 2014	0.3750	0.3850	0.3750	0.3850	14,050	+0.00(+0.00%)
Feb 20, 2014	0.3800	0.4000	0.3700	0.3850	51,922	+0.03(+8.45%)
Feb 19, 2014	0.3800	0.3850	0.3550	0.3550	58,655	-0.02(-5.33%)
Feb 18, 2014	0.4050	0.4050	0.3750	0.3750	50,000	-0.03(-8.54%)
Feb 14, 2014		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 13, 2014	0.4100	0.4100	0.4000	0.4100	44,900	+0.01(+2.50%)
Feb 12, 2014	0.4250	0.4300	0.4000	0.4000	71,249	-0.03(-6.98%)
Feb 11, 2014	0.3950	0.4350	0.3950	0.4300	100,209	+0.07(+17.81%)
Feb 10, 2014	0.3650	0.3650	0.3650	0.3650	43,850	+0.00(+0.00%)
Feb 07, 2014	0.3700	0.3900	0.3600	0.3650	9,500	-0.03(-7.59%)
Feb 06, 2014	0.3500	0.4000	0.3450	0.3950	35,448	+0.07(+19.70%)
Feb 05, 2014	0.3300	0.3300	0.3250	0.3300	15,149	+0.00(+0.00%)
Feb 04, 2014	0.3600	0.3600	0.3200	0.3300	30,570	-0.04(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fortune Minerals Limited (TSX: FT )

Historical Prices

Popular Pages