Financial News
ABCOURT MINES (OP: ABMBF )
0.0316
-0.0026
(-7.60%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-15.15%) | |
| Apr 25, 2014 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+6.11%) |
| Apr 09, 2014 | 0.0622 | 0.0622 | 0.0622 | 0 | +0.01(+11.47%) | |
| Apr 03, 2014 | 0.0558 | 0.0558 | 0.0558 | 0 | -0.01(-9.27%) | |
| Apr 02, 2014 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 5,000 | +0.01(+20.59%) |
| Apr 01, 2014 | 0.0512 | 0.0512 | 0.0510 | 0.0510 | 100,000 | -0.01(-10.05%) |
| Mar 27, 2014 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0 | +0.00(+5.59%) |
| Mar 25, 2014 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0 | -0.01(-18.02%) |
| Mar 10, 2014 | 0.0655 | 0.0655 | 0.0655 | 0 | -0.01(-7.49%) | |
| Mar 06, 2014 | 0.0708 | 0.0708 | 0.0708 | 0 | -0.01(-10.83%) | |
| Mar 05, 2014 | 0.0748 | 0.0794 | 0.0748 | 0.0794 | 6,000 | +0.01(+9.97%) |
| Mar 04, 2014 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 15,825 | -0.00(-5.12%) |
| Feb 28, 2014 | 0.0761 | 0.0761 | 0.0761 | 0 | +0.00(+2.42%) | |
| Feb 27, 2014 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 5,000 | +0.01(+7.68%) |
| Feb 24, 2014 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+6.65%) |
| Feb 19, 2014 | 0.0647 | 0.0647 | 0.0647 | 0 | -0.00(-0.46%) | |
| Feb 18, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,000 | -0.00(-1.96%) |
| Feb 13, 2014 | 0.0663 | 0.0663 | 0.0663 | 0 | +0.01(+22.32%) | |
| Feb 10, 2014 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0 | -0.00(-1.45%) |
| Feb 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-9.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
