Financial News

Drdgold Ltd ADR (NY: DRD )

8.980 USD +0.240 (+2.75%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.600 6.810 6.390 6.810 97,969 +0.17(+2.56%)
Apr 29, 2013 6.760 6.810 6.600 6.640 59,062 -0.01(-0.15%)
Apr 26, 2013 6.930 6.900 6.560 6.650 76,480 -0.25(-3.62%)
Apr 25, 2013 6.910 7.040 6.810 6.900 116,185 +0.07(+1.02%)
Apr 24, 2013 6.720 6.840 6.560 6.830 91,469 +0.26(+3.96%)
Apr 23, 2013 6.630 6.665 6.500 6.570 50,673 -0.06(-0.91%)
Apr 22, 2013 6.640 6.740 6.550 6.630 115,671 +0.27(+4.25%)
Apr 19, 2013 6.360 6.450 6.250 6.360 57,047 +0.08(+1.27%)
Apr 18, 2013 6.380 6.410 6.160 6.280 100,515 -0.09(-1.41%)
Apr 17, 2013 6.580 6.690 6.300 6.370 149,977 -0.24(-3.63%)
Apr 16, 2013 6.580 6.750 6.550 6.610 190,498 +0.28(+4.42%)
Apr 15, 2013 6.590 6.620 6.300 6.330 207,810 -0.71(-10.09%)
Apr 12, 2013 7.320 7.410 6.960 7.040 90,316 -0.38(-5.12%)
Apr 11, 2013 7.510 7.580 7.410 7.420 46,437 -0.09(-1.20%)
Apr 10, 2013 7.540 7.640 7.380 7.510 133,930 -0.02(-0.27%)
Apr 09, 2013 7.540 7.630 7.280 7.530 116,481 +0.23(+3.15%)
Apr 08, 2013 7.640 7.660 7.190 7.300 135,200 -0.15(-2.01%)
Apr 05, 2013 7.400 7.670 7.370 7.450 96,975 +0.35(+4.93%)
Apr 04, 2013 7.010 7.150 6.990 7.100 120,559 +0.22(+3.20%)
Apr 03, 2013 7.270 7.280 6.790 6.880 239,144 -0.54(-7.28%)
Apr 02, 2013 7.700 7.740 7.300 7.420 133,996 -0.33(-4.26%)
Apr 01, 2013 7.850 7.850 7.690 7.750 58,360 -0.07(-0.90%)
Mar 28, 2013 7.780 7.860 7.720 7.820 42,618 +0.07(+0.90%)
Mar 27, 2013 7.550 7.950 7.550 7.750 132,614 +0.31(+4.17%)
Mar 26, 2013 7.520 7.590 7.360 7.440 63,948 -0.05(-0.67%)
Mar 25, 2013 7.610 7.610 7.480 7.490 88,721 -0.19(-2.47%)
Mar 22, 2013 7.640 7.720 7.600 7.680 99,151 +0.02(+0.26%)
Mar 21, 2013 7.470 7.660 7.470 7.660 112,701 +0.25(+3.37%)
Mar 20, 2013 7.540 7.590 7.340 7.410 58,057 -0.13(-1.72%)
Mar 19, 2013 7.500 7.600 7.400 7.540 82,801 +0.05(+0.67%)
Mar 18, 2013 7.560 7.576 7.460 7.490 79,085 +0.04(+0.54%)
Mar 15, 2013 7.390 7.484 7.370 7.450 275,704 +0.18(+2.48%)
Mar 14, 2013 7.140 7.300 7.110 7.270 57,806 +0.13(+1.82%)
Mar 13, 2013 7.240 7.290 7.140 7.140 82,047 -0.14(-1.92%)
Mar 12, 2013 7.260 7.460 7.250 7.280 125,100 +0.13(+1.82%)
Mar 11, 2013 7.120 7.250 7.120 7.150 150,999 +0.03(+0.42%)
Mar 08, 2013 6.990 7.150 6.990 7.120 132,747 +0.10(+1.42%)
Mar 07, 2013 7.050 7.140 6.970 7.020 197,530 -0.10(-1.40%)
Mar 06, 2013 6.920 7.150 6.760 7.120 342,259 +0.16(+2.30%)
Mar 05, 2013 7.030 7.050 6.900 6.960 173,860 -0.08(-1.14%)
Mar 04, 2013 7.110 7.190 7.000 7.040 310,945 -0.16(-2.22%)
Mar 01, 2013 7.210 7.260 7.150 7.200 42,640 -0.05(-0.69%)
Feb 28, 2013 7.305 7.400 7.150 7.250 113,220 -0.15(-2.03%)
Feb 27, 2013 7.490 7.550 7.350 7.400 136,117 -0.14(-1.86%)
Feb 26, 2013 7.600 7.610 7.430 7.540 155,014 +0.21(+2.86%)
Feb 22, 2013 7.250 7.390 7.200 7.330 100,504 +0.16(+2.23%)
Feb 21, 2013 7.720 7.720 7.020 7.170 421,741 -0.65(-8.31%)
Feb 20, 2013 8.150 8.180 7.810 7.820 374,105 -0.43(-5.21%)
Feb 19, 2013 8.330 8.590 8.080 8.250 1,000,554 +0.31(+3.90%)
Feb 15, 2013 8.150 8.180 7.700 7.940 95,550 -0.23(-2.82%)
Feb 14, 2013 8.120 8.220 8.120 8.170 20,436 +0.03(+0.37%)
Feb 13, 2013 8.190 8.250 8.060 8.140 24,821 -0.05(-0.61%)
Feb 12, 2013 8.240 8.270 8.090 8.190 28,660 +0.05(+0.61%)
Feb 11, 2013 8.320 8.335 8.060 8.140 61,184 -0.24(-2.86%)
Feb 08, 2013 8.310 8.390 8.280 8.380 31,679 +0.09(+1.09%)
Feb 07, 2013 8.190 8.360 8.190 8.290 86,177 +0.10(+1.22%)
Feb 06, 2013 8.180 8.240 8.120 8.190 66,679 -0.01(-0.12%)
Feb 04, 2013 8.130 8.250 8.130 8.200 38,706 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback