Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2010 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.16(-4.30%) |
| Apr 19, 2010 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.02(+0.54%) |
| Mar 29, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.03(+0.82%) |
| Mar 26, 2010 | 3.670 | 3.670 | 3.670 | 3.670 | 300 | -0.19(-4.92%) |
| Mar 17, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.15(+4.04%) |
| Mar 15, 2010 | 3.710 | 3.710 | 3.710 | 3.710 | 3,000 | +0.03(+0.82%) |
| Mar 02, 2010 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.27(+7.92%) |
| Feb 22, 2010 | 3.410 | 3.410 | 3.410 | 0 | +0.02(+0.59%) | |
| Feb 17, 2010 | 3.390 | 3.390 | 3.390 | 0 | -0.19(-5.31%) | |
| Feb 03, 2010 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
