Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 4.445 | 50 | +0.21(+5.08%) | |||
| Mar 28, 2023 | 4.230 | 0 | -0.08(-1.88%) | |||
| Mar 27, 2023 | 4.311 | 4.311 | 4.311 | 4.311 | 845 | +0.06(+1.44%) |
| Mar 15, 2023 | 4.250 | 3 | -0.03(-0.58%) | |||
| Mar 13, 2023 | 4.275 | 0 | -0.12(-2.84%) | |||
| Mar 03, 2023 | 4.400 | 0 | +0.32(+7.84%) | |||
| Feb 23, 2023 | 4.080 | 0 | -0.29(-6.53%) | |||
| Feb 21, 2023 | 4.365 | 0 | -0.17(-3.85%) | |||
| Feb 16, 2023 | 4.540 | 0 | +0.03(+0.67%) | |||
| Feb 13, 2023 | 4.510 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 4.510 | 4.510 | 4.510 | 4.510 | 250 | +0.17(+3.92%) |
| Feb 07, 2023 | 4.340 | 50 | -0.17(-3.77%) | |||
| Feb 06, 2023 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | -0.01(-0.22%) |
| Feb 03, 2023 | 4.520 | 4.520 | 4.520 | 4.520 | 3,607 | -0.06(-1.31%) |
| Feb 02, 2023 | 4.540 | 4.580 | 4.540 | 4.580 | 1,103 | +0.11(+2.46%) |
| Jan 24, 2023 | 4.470 | 1 | -0.03(-0.67%) | |||
| Jan 19, 2023 | 4.500 | 0 | -0.18(-3.81%) | |||
| Jan 18, 2023 | 4.590 | 4.678 | 4.590 | 4.678 | 630 | +0.18(+3.96%) |
| Jan 13, 2023 | 4.500 | 1 | +0.20(+4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
