Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0361
+0.0030
(+9.06%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 0.0319 | 0.0319 | 0.0319 | 0 | +0.00(+3.24%) | |
| Mar 26, 2019 | 0.0309 | 0.0309 | 0.0309 | 0 | +0.00(+6.55%) | |
| Mar 25, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 540 | -0.01(-21.20%) |
| Mar 22, 2019 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 600 | +0.01(+22.67%) |
| Mar 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-24.81%) | |
| Mar 12, 2019 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.01(+29.55%) | |
| Mar 06, 2019 | 0.0308 | 0.0308 | 0.0308 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 0.0308 | 0.0308 | 0.0308 | 0 | -0.00(-10.98%) | |
| Mar 01, 2019 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 5,000 | -0.01(-14.99%) |
| Feb 28, 2019 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 11,904 | -0.00(-3.10%) |
| Feb 27, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | +0.00(+5.00%) |
| Feb 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | -0.00(-6.98%) |
| Feb 25, 2019 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 31,250 | -0.00(-3.37%) |
| Feb 22, 2019 | 0.0442 | 0.0445 | 0.0417 | 0.0445 | 5,700 | +0.01(+24.65%) |
| Feb 20, 2019 | 0.0357 | 0.0357 | 0.0357 | 0 | -0.00(-10.75%) | |
| Feb 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+11.11%) | |
| Feb 13, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-20.00%) | |
| Feb 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 0.0344 | 0.0450 | 0.0344 | 0.0450 | 12,600 | +0.00(+3.45%) |
| Feb 06, 2019 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.01(-11.94%) | |
| Feb 01, 2019 | 0.0494 | 0.0494 | 0.0494 | 0 | +0.00(+2.92%) | |
| Jan 31, 2019 | 0.0484 | 0.0484 | 0.0480 | 0.0480 | 21,487 | -0.00(-1.03%) |
| Jan 22, 2019 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.01(+21.25%) | |
| Jan 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 10,000 | -0.00(-9.09%) |
| Jan 10, 2019 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 3,000 | +0.00(+3.53%) |
| Jan 08, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
