Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2018 | 44.74 | 44.74 | 44.74 | 0 | +2.37(+5.59%) | |
| Mar 14, 2018 | 42.37 | 42.37 | 42.37 | 0 | +0.37(+0.88%) | |
| Mar 01, 2018 | 42.00 | 42.00 | 42.00 | 0 | -0.11(-0.26%) | |
| Feb 27, 2018 | 42.11 | 42.11 | 42.11 | 0 | +0.58(+1.38%) | |
| Feb 16, 2018 | 41.53 | 41.53 | 41.53 | 0 | -0.51(-1.20%) | |
| Feb 15, 2018 | 42.04 | 42.04 | 42.04 | 42.04 | 1 | +0.93(+2.26%) |
| Feb 12, 2018 | 41.11 | 41.11 | 41.11 | 0 | -1.19(-2.81%) | |
| Feb 07, 2018 | 42.30 | 42.30 | 42.30 | 0 | +0.36(+0.87%) | |
| Feb 05, 2018 | 41.94 | 41.94 | 41.94 | 0 | -0.57(-1.34%) | |
| Feb 02, 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 300 | -1.34(-3.05%) |
| Jan 31, 2018 | 43.84 | 43.84 | 43.84 | 0 | -0.06(-0.14%) | |
| Jan 29, 2018 | 43.90 | 43.90 | 43.90 | 10,000 | -0.85(-1.90%) | |
| Jan 25, 2018 | 44.75 | 44.75 | 44.75 | 0 | -0.04(-0.09%) | |
| Jan 23, 2018 | 44.79 | 44.79 | 44.79 | 0 | -0.06(-0.13%) | |
| Jan 19, 2018 | 44.85 | 44.85 | 44.85 | 0 | -0.35(-0.77%) | |
| Jan 18, 2018 | 44.79 | 45.20 | 44.79 | 45.20 | 59 | +1.04(+2.36%) |
| Jan 17, 2018 | 44.16 | 44.16 | 44.16 | 44.16 | 4,100 | +2.68(+6.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
