Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.13%) | |
| Mar 20, 2017 | 2.996 | 2.996 | 2.996 | 2.996 | 168 | +0.03(+1.03%) |
| Mar 17, 2017 | 2.966 | 2.966 | 2.966 | 2.966 | 500 | -0.05(-1.77%) |
| Mar 16, 2017 | 3.019 | 3.019 | 3.019 | 3.019 | 2,000 | +0.22(+7.82%) |
| Mar 10, 2017 | 2.800 | 2.800 | 2.800 | 10 | +0.10(+3.70%) | |
| Mar 07, 2017 | 2.700 | 2.700 | 2.700 | 0 | -0.21(-7.22%) | |
| Feb 27, 2017 | 2.910 | 2.910 | 2.910 | 0 | +0.10(+3.56%) | |
| Feb 24, 2017 | 2.770 | 2.810 | 2.770 | 2.810 | 5,927 | +0.09(+3.31%) |
| Feb 23, 2017 | 2.720 | 2.720 | 2.720 | 2.720 | 12,073 | +0.00(+0.00%) |
| Feb 22, 2017 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.21(+8.37%) |
| Feb 02, 2017 | 2.510 | 2.510 | 2.510 | 0 | -0.13(-4.92%) | |
| Jan 31, 2017 | 2.640 | 2.640 | 2.640 | 0 | +0.02(+0.92%) | |
| Jan 26, 2017 | 2.616 | 2.616 | 2.616 | 0 | +0.16(+6.34%) | |
| Jan 23, 2017 | 2.460 | 2.460 | 2.460 | 0 | -0.15(-5.75%) | |
| Jan 20, 2017 | 2.610 | 2.610 | 2.610 | 2.610 | 549 | +0.01(+0.38%) |
| Jan 18, 2017 | 2.600 | 2.600 | 2.600 | 0 | -0.03(-1.33%) | |
| Jan 13, 2017 | 2.635 | 2.635 | 2.635 | 70 | +0.05(+1.77%) | |
| Jan 12, 2017 | 2.589 | 2.589 | 2.589 | 2.589 | 8,555 | +0.09(+3.56%) |
| Jan 11, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 1,700 | +0.06(+2.46%) |
| Jan 10, 2017 | 2.440 | 2.440 | 2.440 | 2.440 | 700 | +0.00(+0.00%) |
| Jan 09, 2017 | 2.440 | 2.440 | 2.440 | 2.440 | 992 | +0.06(+2.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
