Financial News

Drdgold Ltd ADR (NY: DRD )

6.620 -0.250 (-3.64%)
Official Closing Price Updated: 4:10 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.330 7.470 7.250 7.460 29,330 +0.17(+2.33%)
Mar 29, 2012 7.090 7.320 7.070 7.290 36,044 +0.28(+3.99%)
Mar 28, 2012 7.190 7.190 6.950 7.010 46,374 -0.35(-4.76%)
Mar 27, 2012 7.390 7.490 7.350 7.360 46,725 -0.05(-0.67%)
Mar 26, 2012 7.350 7.430 7.280 7.410 77,732 +0.18(+2.49%)
Mar 23, 2012 6.740 7.310 6.700 7.230 154,510 +0.43(+6.32%)
Mar 22, 2012 6.800 6.860 6.710 6.800 54,232 -0.28(-3.95%)
Mar 21, 2012 7.150 7.190 7.080 7.080 26,890 -0.07(-0.98%)
Mar 20, 2012 7.150 7.160 6.930 7.150 88,614 -0.01(-0.14%)
Mar 19, 2012 7.150 7.200 7.130 7.160 75,592 +0.01(+0.14%)
Mar 16, 2012 7.150 7.250 7.090 7.150 91,884 +0.00(+0.00%)
Mar 15, 2012 7.210 7.210 7.040 7.150 50,458 +0.07(+0.99%)
Mar 14, 2012 7.230 7.240 7.060 7.080 107,106 -0.39(-5.22%)
Mar 13, 2012 7.520 7.550 7.440 7.470 73,792 -0.09(-1.19%)
Mar 12, 2012 7.520 7.710 7.500 7.560 80,024 -0.02(-0.26%)
Mar 09, 2012 7.550 7.690 7.500 7.580 57,549 +0.00(+0.00%)
Mar 08, 2012 7.650 7.760 7.530 7.580 133,798 +0.06(+0.80%)
Mar 07, 2012 7.410 7.530 7.270 7.520 95,211 +0.29(+4.01%)
Mar 06, 2012 7.320 7.410 7.121 7.230 140,799 -0.35(-4.62%)
Mar 05, 2012 7.670 7.700 7.550 7.580 78,500 -0.09(-1.17%)
Mar 02, 2012 7.910 7.910 7.670 7.670 69,574 -0.34(-4.24%)
Mar 01, 2012 7.940 8.080 7.810 8.010 170,389 +0.30(+3.89%)
Feb 29, 2012 8.070 8.160 7.650 7.710 173,261 -0.05(-0.64%)
Feb 28, 2012 7.750 7.800 7.600 7.760 103,564 +0.10(+1.31%)
Feb 27, 2012 7.850 7.850 7.470 7.660 153,621 -0.22(-2.79%)
Feb 24, 2012 7.970 8.030 7.800 7.880 74,126 -0.04(-0.51%)
Feb 23, 2012 7.950 7.989 7.880 7.920 87,062 -0.06(-0.75%)
Feb 22, 2012 7.840 8.000 7.710 7.980 146,624 +0.12(+1.53%)
Feb 21, 2012 7.740 7.910 7.660 7.860 131,209 +0.42(+5.65%)
Feb 17, 2012 7.480 7.550 7.380 7.440 97,411 +0.03(+0.40%)
Feb 16, 2012 7.080 7.500 7.010 7.410 112,537 +0.22(+3.06%)
Feb 15, 2012 7.280 7.390 7.170 7.190 104,764 +0.12(+1.70%)
Feb 14, 2012 7.180 7.240 6.950 7.070 139,087 -0.40(-5.35%)
Feb 13, 2012 7.330 7.489 7.240 7.470 151,719 +0.24(+3.32%)
Feb 10, 2012 6.870 7.230 6.850 7.230 243,919 +0.52(+7.75%)
Feb 09, 2012 6.750 6.830 6.630 6.710 93,781 +0.08(+1.21%)
Feb 08, 2012 6.690 6.810 6.500 6.630 84,863 +0.02(+0.30%)
Feb 07, 2012 6.550 6.700 6.510 6.610 59,473 +0.12(+1.85%)
Feb 06, 2012 6.630 6.700 6.470 6.490 79,868 -0.13(-1.96%)
Feb 03, 2012 6.870 6.870 6.620 6.620 73,731 -0.24(-3.50%)
Feb 02, 2012 6.660 6.930 6.660 6.860 92,492 +0.22(+3.31%)
Feb 01, 2012 6.550 6.750 6.550 6.640 57,800 +0.13(+2.00%)
Jan 31, 2012 6.550 6.650 6.450 6.510 44,606 +0.06(+0.93%)
Jan 30, 2012 6.560 6.560 6.450 6.450 58,898 -0.18(-2.71%)
Jan 27, 2012 6.370 6.640 6.370 6.630 55,508 +0.36(+5.74%)
Jan 26, 2012 6.350 6.450 6.240 6.270 60,729 +0.01(+0.16%)
Jan 25, 2012 6.070 6.320 6.000 6.260 212,034 +0.15(+2.45%)
Jan 24, 2012 6.180 6.210 6.100 6.110 24,234 -0.04(-0.65%)
Jan 23, 2012 6.160 6.210 6.110 6.150 107,453 +0.10(+1.65%)
Jan 20, 2012 6.210 6.240 6.030 6.050 144,678 -0.10(-1.63%)
Jan 19, 2012 6.290 6.340 6.070 6.150 153,666 +0.02(+0.33%)
Jan 18, 2012 6.300 6.320 5.920 6.130 69,034 -0.05(-0.81%)
Jan 17, 2012 6.120 6.329 6.040 6.180 103,402 +0.28(+4.75%)
Jan 13, 2012 5.840 5.910 5.840 5.900 62,347 +0.04(+0.68%)
Jan 12, 2012 5.930 5.940 5.770 5.860 72,412 -0.08(-1.35%)
Jan 11, 2012 5.750 5.980 5.700 5.940 75,104 +0.20(+3.48%)
Jan 10, 2012 5.630 5.900 5.560 5.740 108,716 +0.25(+4.55%)
Jan 09, 2012 5.580 5.600 5.280 5.490 87,881 -0.01(-0.18%)
Jan 06, 2012 5.740 5.761 5.470 5.500 87,641 -0.23(-4.01%)
Jan 05, 2012 5.650 5.750 5.521 5.730 79,912 -0.27(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback