Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | 3.400 | 0 | -0.35(-9.24%) | |||
| Feb 09, 2024 | 3.746 | 0 | +0.10(+2.63%) | |||
| Feb 07, 2024 | 3.650 | 0 | -0.00(-0.11%) | |||
| Feb 05, 2024 | 3.654 | 0 | +0.14(+4.10%) | |||
| Jan 29, 2024 | 3.510 | 0 | +0.07(+2.03%) | |||
| Jan 25, 2024 | 3.440 | 0 | -0.02(-0.58%) | |||
| Jan 23, 2024 | 3.460 | 0 | +0.22(+6.79%) | |||
| Jan 17, 2024 | 3.240 | 0 | -0.21(-6.09%) | |||
| Jan 03, 2024 | 3.450 | 0 | -0.10(-2.82%) | |||
| Jan 02, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 500 | +0.01(+0.28%) |
| Dec 29, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 150 | -0.22(-5.85%) |
| Dec 19, 2023 | 3.760 | 0 | +0.35(+10.26%) | |||
| Dec 13, 2023 | 3.410 | 0 | -0.07(-2.01%) | |||
| Dec 06, 2023 | 3.480 | 0 | -0.09(-2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
