Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.229 8.229 7.999 8.079 221,698 -0.03(-0.33%)
Feb 25, 2022 7.831 8.176 7.884 8.105 250,893 +0.19(+2.46%)
Feb 24, 2022 8.176 8.308 7.698 7.911 538,597 -0.07(-0.89%)
Feb 23, 2022 7.716 8.052 7.716 7.981 318,717 +0.21(+2.73%)
Feb 22, 2022 7.822 7.946 7.637 7.769 176,122 -0.01(-0.11%)
Feb 18, 2022 7.778 0 -0.14(-1.79%)
Feb 17, 2022 7.831 8.052 7.690 7.919 262,085 +0.34(+4.43%)
Feb 16, 2022 7.248 7.663 7.212 7.584 177,645 +0.35(+4.89%)
Feb 15, 2022 7.230 7.380 7.027 7.230 216,399 -0.19(-2.50%)
Feb 14, 2022 7.416 7.637 7.292 7.416 297,095 +0.05(+0.72%)
Feb 11, 2022 6.938 7.619 6.938 7.363 327,892 +0.40(+5.71%)
Feb 10, 2022 7.142 7.345 6.859 6.965 197,511 -0.25(-3.43%)
Feb 09, 2022 7.292 7.380 7.177 7.212 138,899 -0.11(-1.57%)
Feb 08, 2022 7.133 7.336 7.115 7.327 158,229 +0.17(+2.35%)
Feb 07, 2022 6.841 7.274 6.806 7.159 214,728 +0.25(+3.58%)
Feb 04, 2022 6.903 7.000 6.868 6.912 189,853 -0.14(-2.00%)
Feb 03, 2022 7.071 7.053 165,086 -0.04(-0.62%)
Feb 02, 2022 7.115 7.239 7.018 7.097 167,538 -0.03(-0.37%)
Feb 01, 2022 7.124 7.239 7.018 7.124 195,272 +0.07(+1.00%)
Jan 31, 2022 6.797 7.062 7.053 159,398 +0.27(+4.04%)
Jan 28, 2022 6.770 6.868 6.638 6.779 215,474 -0.10(-1.41%)
Jan 27, 2022 6.991 7.159 6.775 6.876 290,361 -0.26(-3.59%)
Jan 26, 2022 7.310 7.429 6.974 7.133 335,642 -0.34(-4.50%)
Jan 25, 2022 7.283 7.522 7.150 7.469 187,312 +0.07(+0.96%)
Jan 24, 2022 7.504 7.504 7.115 7.398 220,266 -0.06(-0.83%)
Jan 21, 2022 7.725 7.813 7.416 7.460 225,732 -0.13(-1.75%)
Jan 20, 2022 7.946 8.052 7.575 7.592 265,508 -0.32(-4.02%)
Jan 19, 2022 7.168 7.946 7.168 7.911 370,973 +0.83(+11.74%)
Jan 18, 2022 7.221 7.318 6.991 7.080 250,884 -0.17(-2.32%)
Jan 14, 2022 7.248 0 -0.10(-1.32%)
Jan 13, 2022 7.557 7.575 7.318 7.345 122,260 -0.19(-2.58%)
Jan 12, 2022 7.513 7.557 7.303 7.539 148,049 +0.16(+2.16%)
Jan 11, 2022 7.336 7.433 7.202 7.380 124,378 +0.08(+1.09%)
Jan 10, 2022 7.159 7.327 6.991 7.301 166,410 +0.16(+2.23%)
Jan 07, 2022 7.203 7.283 7.113 7.142 100,885 +0.00(+0.00%)
Jan 06, 2022 7.203 7.247 7.106 7.142 199,934 -0.05(-0.74%)
Jan 05, 2022 7.371 7.637 7.115 7.195 206,790 -0.01(-0.12%)
Jan 04, 2022 7.292 7.407 7.168 7.203 222,662 -0.05(-0.73%)
Jan 03, 2022 7.407 7.411 7.239 7.257 116,013 -0.24(-3.18%)
Dec 31, 2021 7.398 7.513 7.327 7.495 208,679 +0.11(+1.56%)
Dec 30, 2021 7.354 7.460 7.301 7.380 156,852 +0.08(+1.09%)
Dec 29, 2021 7.239 7.437 7.201 7.301 105,586 +0.00(+0.00%)
Dec 28, 2021 7.407 7.548 7.271 7.301 139,331 -0.04(-0.60%)
Dec 27, 2021 7.221 7.371 7.133 7.345 182,815 +0.06(+0.85%)
Dec 23, 2021 7.327 7.460 7.195 7.283 137,224 -0.06(-0.84%)
Dec 22, 2021 7.380 7.460 7.195 7.345 283,357 -0.03(-0.36%)
Dec 21, 2021 7.336 7.424 7.168 7.371 161,243 +0.08(+1.09%)
Dec 20, 2021 7.301 7.310 7.133 7.292 202,535 -0.01(-0.12%)
Dec 17, 2021 7.477 7.724 7.292 7.301 982,982 -0.30(-3.95%)
Dec 16, 2021 7.318 7.645 7.249 7.601 241,641 +0.40(+5.52%)
Dec 15, 2021 7.292 7.292 6.991 7.203 287,081 -0.04(-0.61%)
Dec 14, 2021 7.345 7.504 7.150 7.248 229,295 -0.03(-0.36%)
Dec 13, 2021 7.416 7.469 7.203 7.274 314,579 -0.19(-2.49%)
Dec 10, 2021 7.575 7.606 7.394 7.460 159,513 -0.10(-1.29%)
Dec 09, 2021 7.787 7.840 7.513 7.557 227,981 -0.42(-5.32%)
Dec 08, 2021 7.893 8.025 7.813 7.981 187,335 +0.13(+1.69%)
Dec 07, 2021 7.928 8.034 7.778 7.849 122,550 -0.04(-0.56%)
Dec 06, 2021 7.937 8.025 7.734 7.893 139,635 -0.04(-0.56%)
Dec 03, 2021 7.822 8.025 7.718 7.937 179,405 +0.21(+2.75%)
Dec 02, 2021 7.893 7.902 7.566 7.725 274,659 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback