Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.461 2.461 2.461 0 +0.02(+0.93%)
Dec 28, 2017 2.476 2.476 2.400 2.438 81,298 +0.03(+1.25%)
Dec 27, 2017 2.446 2.483 2.400 2.408 77,627 -0.06(-2.45%)
Dec 26, 2017 2.506 2.506 2.453 2.468 95,644 +0.01(+0.31%)
Dec 22, 2017 2.416 2.499 2.400 2.461 155,917 +0.10(+4.15%)
Dec 21, 2017 2.333 2.378 2.295 2.363 240,366 +0.10(+4.33%)
Dec 20, 2017 2.265 2.317 2.249 2.265 113,752 +0.00(+0.00%)
Dec 19, 2017 2.249 2.302 2.234 2.265 93,580 -0.04(-1.64%)
Dec 18, 2017 2.257 2.325 2.257 2.302 160,186 +0.02(+0.99%)
Dec 15, 2017 2.287 2.310 2.234 2.280 374,289 -0.05(-2.27%)
Dec 14, 2017 2.295 2.333 2.257 2.333 185,531 +0.08(+3.34%)
Dec 13, 2017 2.219 2.302 2.219 2.257 185,890 +0.04(+1.70%)
Dec 12, 2017 2.227 2.257 2.212 2.219 42,548 -0.03(-1.34%)
Dec 11, 2017 2.197 2.265 2.197 2.249 133,545 +0.06(+2.76%)
Dec 08, 2017 2.242 2.257 2.189 2.189 149,614 -0.05(-2.36%)
Dec 07, 2017 2.212 2.287 2.197 2.242 201,256 -0.06(-2.62%)
Dec 06, 2017 2.317 2.374 2.272 2.302 127,916 -0.06(-2.56%)
Dec 05, 2017 2.363 2.416 2.325 2.363 77,997 -0.06(-2.49%)
Dec 04, 2017 2.370 2.370 2.370 2.423 226,887 -0.05(-2.13%)
Dec 01, 2017 2.544 2.549 2.453 2.476 188,955 -0.07(-2.67%)
Nov 30, 2017 2.567 2.597 2.529 2.544 130,713 -0.13(-4.80%)
Nov 29, 2017 2.642 2.672 2.574 2.672 110,249 +0.01(+0.28%)
Nov 28, 2017 2.695 2.710 2.650 2.665 53,126 -0.02(-0.70%)
Nov 27, 2017 2.634 2.702 2.634 2.684 85,653 +0.02(+0.71%)
Nov 24, 2017 2.680 2.680 2.642 2.665 48,794 +0.00(+0.00%)
Nov 22, 2017 2.680 2.687 2.650 2.665 101,091 -0.04(-1.40%)
Nov 21, 2017 2.702 2.702 2.642 2.702 97,141 +0.01(+0.28%)
Nov 20, 2017 2.674 2.717 2.634 2.695 82,698 -0.15(-5.30%)
Nov 17, 2017 2.755 2.846 2.725 2.846 98,770 +0.08(+3.01%)
Nov 16, 2017 2.717 2.770 2.687 2.763 75,639 +0.11(+3.98%)
Nov 15, 2017 2.733 2.778 2.657 2.657 42,611 -0.07(-2.49%)
Nov 14, 2017 2.634 2.740 2.634 2.725 69,689 +0.05(+1.98%)
Nov 13, 2017 2.687 2.733 2.672 2.672 80,413 -0.02(-0.84%)
Nov 10, 2017 2.702 2.763 2.695 2.695 56,574 -0.10(-3.51%)
Nov 09, 2017 2.665 2.793 2.642 2.793 145,189 +0.12(+4.52%)
Nov 08, 2017 2.665 2.702 2.604 2.672 92,202 -0.02(-0.56%)
Nov 07, 2017 2.612 2.687 2.588 2.687 52,404 +0.01(+0.28%)
Nov 06, 2017 2.604 2.695 2.582 2.680 119,823 +0.11(+4.11%)
Nov 03, 2017 2.529 2.634 2.529 2.574 62,689 -0.03(-1.16%)
Nov 02, 2017 2.544 2.604 2.544 2.604 51,731 +0.05(+1.77%)
Nov 01, 2017 2.582 2.619 2.551 2.559 52,009 -0.01(-0.29%)
Oct 31, 2017 2.551 2.612 2.529 2.567 66,385 -0.03(-1.16%)
Oct 30, 2017 2.567 2.642 2.544 2.597 72,012 -0.02(-0.58%)
Oct 27, 2017 2.529 2.642 2.514 2.612 87,910 +0.08(+3.28%)
Oct 26, 2017 2.582 2.597 2.514 2.529 113,258 -0.05(-2.05%)
Oct 25, 2017 2.567 2.619 2.536 2.582 95,052 +0.02(+0.59%)
Oct 24, 2017 2.582 2.627 2.514 2.567 106,859 -0.03(-1.16%)
Oct 23, 2017 2.582 2.650 2.582 2.597 120,460 -0.08(-3.10%)
Oct 20, 2017 2.642 2.717 2.627 2.680 105,006 -0.02(-0.56%)
Oct 19, 2017 2.642 2.733 2.642 2.695 118,661 +0.00(+0.00%)
Oct 18, 2017 2.748 2.755 2.650 2.695 88,979 +0.04(+1.42%)
Oct 17, 2017 2.733 2.733 2.627 2.657 177,953 -0.04(-1.40%)
Oct 16, 2017 2.831 2.831 2.672 2.695 146,855 -0.10(-3.51%)
Oct 13, 2017 2.801 2.816 2.717 2.793 122,100 +0.05(+1.93%)
Oct 12, 2017 2.778 2.785 2.710 2.740 89,667 +0.01(+0.28%)
Oct 11, 2017 2.816 2.844 2.680 2.733 223,609 -0.08(-2.69%)
Oct 10, 2017 3.019 3.019 2.808 2.808 120,093 -0.09(-3.12%)
Oct 09, 2017 2.974 2.974 2.831 2.899 89,713 -0.06(-2.04%)
Oct 06, 2017 2.861 3.004 2.823 2.959 96,302 +0.05(+1.55%)
Oct 05, 2017 2.936 2.959 2.906 2.914 68,408 -0.02(-0.77%)
Oct 04, 2017 2.989 2.989 2.891 2.936 60,111 -0.02(-0.77%)
Oct 03, 2017 2.838 2.982 2.808 2.959 153,561 +0.07(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback